We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1035 | 0.4887435513 | 21.17675 | 21.655827 | 21.008996 | 0 | 0 | FX |
| 4 | 0.26075 | 1.2405147601 | 21.0195 | 21.655827 | 20.55039 | 0 | 0 | FX |
| 12 | -0.5023 | -2.30597427758 | 21.78255 | 21.928481 | 20.55039 | 0 | 0 | FX |
| 26 | -0.9473 | -4.26182822668 | 22.22755 | 22.317545 | 0.0629235 | 0 | 0 | FX |
| 52 | -1.1265 | -5.02750287302 | 22.40675 | 22.728488 | 0.0629235 | 0 | 0 | FX |
| 156 | -6.261834 | -22.7355126794 | 27.542084 | 29.468738 | 0.0629235 | 0 | 0 | FX |
| 260 | -3.19575 | -13.0566677562 | 24.476 | 31.52585 | 0.0629235 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 21.124843 | -0.04 | -0.20 | 21.168675 | 21.271922 | 21.072873 | 0 |
| 1713830220 | 21.1676 | -0 | -0.01 | 21.17295 | 21.21155 | 21.008996 | 0 |
| 1713743820 | 21.17015 | 0.02 | 0.08 | 21.12205 | 21.2013 | 21.081927 | 0 |
| 1713657420 | 21.153318 | 0 | 0.00 | 21.153318 | 21.153318 | 21.153318 | 0 |
| 1713571020 | 21.153318 | -0.08 | -0.40 | 21.23925 | 21.655827 | 21.13351 | 0 |
| 1713484620 | 21.23789 | 0.1 | 0.48 | 21.1367 | 21.393149 | 21.116866 | 0 |
| 1713398220 | 21.1362 | -0.04 | -0.20 | 21.179359 | 21.266622 | 21.023865 | 0 |
| 1713311820 | 21.179077 | 0.38 | 1.83 | 20.79695 | 21.2611 | 20.823707 | 0 |
| 1713225420 | 20.79805 | 0.09 | 0.45 | 20.70165 | 20.8315 | 20.649998 | 0 |
| 1713139020 | 20.7059 | -0.01 | -0.06 | 20.72985 | 20.777254 | 20.6943 | 0 |
| 1713052620 | 20.717709 | 0 | 0.00 | 20.717709 | 20.717709 | 20.717709 | 0 |
| 1712966220 | 20.717709 | 0.08 | 0.37 | 20.642 | 20.829456 | 20.563935 | 0 |
| 1712879820 | 20.6408 | -0 | -0.02 | 20.64295 | 20.685134 | 20.5862 | 0 |
| 1712793420 | 20.64485 | -0.13 | -0.61 | 20.772211 | 20.781498 | 20.55039 | 0 |
| 1712707020 | 20.7725 | 0.1 | 0.50 | 20.6666 | 20.813068 | 20.586395 | 0 |
| 1712620620 | 20.6684 | -0.12 | -0.58 | 20.7886 | 20.834387 | 20.632249 | 0 |
| 1712534220 | 20.7886 | 0 | 0.02 | 20.78235 | 20.82385 | 20.7667 | 0 |
| 1712447820 | 20.784311 | 0 | 0.00 | 20.784311 | 20.784311 | 20.784311 | 0 |
| 1712361420 | 20.784311 | -0.16 | -0.78 | 20.9471 | 20.95142 | 20.711147 | 0 |
| 1712275020 | 20.948402 | 0.02 | 0.09 | 20.9273 | 21.039 | 20.891013 | 0 |
| 1712188620 | 20.930094 | 0.1 | 0.47 | 20.8318 | 20.980242 | 20.8226 | 0 |
| 1712102220 | 20.83225 | -0.02 | -0.10 | 20.8577 | 20.912852 | 20.809056 | 0 |
| 1712015820 | 20.854042 | -0.07 | -0.33 | 20.9251 | 20.92775 | 20.82233 | 0 |
| 1711929420 | 20.923939 | -0.06 | -0.26 | 20.983149 | 20.983149 | 20.916777 | 0 |
| 1711842960 | 20.978994 | 0.07 | 0.33 | 20.983149 | 20.983149 | 20.909287 | 0 |
| 1711756620 | 20.909287 | -0.06 | -0.30 | 20.96674 | 20.98905 | 20.867119 | 0 |
| 1711670220 | 20.9724 | 0.07 | 0.34 | 20.9027 | 21.028289 | 20.8849 | 0 |
| 1711583820 | 20.90085 | -0.12 | -0.57 | 21.0195 | 21.050737 | 20.8512 | 0 |
| 1711497420 | 21.0213 | -0.06 | -0.31 | 21.084813 | 21.1408 | 21.012031 | 0 |
| 1711411020 | 21.08575 | -0.03 | -0.14 | 21.113504 | 21.211258 | 21.062998 | 0 |
| 1711324620 | 21.11495 | -0.01 | -0.06 | 21.09945 | 21.1355 | 21.085975 | 0 |
| 1711238220 | 21.128095 | 0 | 0.00 | 21.128095 | 21.128095 | 21.128095 | 0 |
| 1711151820 | 21.128095 | -0.07 | -0.32 | 21.196 | 21.2124 | 21.049407 | 0 |
| 1711065420 | 21.1962 | -0.15 | -0.72 | 21.349205 | 21.370419 | 21.163171 | 0 |
| 1710979020 | 21.3491 | -0.04 | -0.18 | 21.388763 | 21.3918 | 21.24515 | 0 |
| 1710892620 | 21.38735 | -0.04 | -0.18 | 21.4238 | 21.51535 | 21.366137 | 0 |
| 1710806220 | 21.426271 | 0.14 | 0.64 | 21.2927 | 21.465478 | 21.252276 | 0 |
| 1710719820 | 21.2897 | 0.01 | 0.05 | 21.26345 | 21.30335 | 21.246519 | 0 |
| 1710633420 | 21.279611 | 0 | 0.00 | 21.279611 | 21.279611 | 21.279611 | 0 |
| 1710547020 | 21.279611 | -0.01 | -0.05 | 21.2929 | 21.3261 | 21.243262 | 0 |
| 1710460620 | 21.29035 | -0.05 | -0.25 | 21.34225 | 21.389582 | 21.223181 | 0 |
| 1710374220 | 21.342947 | -0.15 | -0.71 | 21.49495 | 21.548561 | 21.311183 | 0 |
| 1710287820 | 21.4955 | -0.04 | -0.20 | 21.53685 | 21.541134 | 21.453181 | 0 |
| 1710201420 | 21.53865 | -0.08 | -0.35 | 21.6057 | 21.602328 | 21.509788 | 0 |
| 1710115020 | 21.61494 | 0 | 0.00 | 21.61494 | 21.61494 | 21.61494 | 0 |
| 1710028620 | 21.61494 | 0 | 0.00 | 21.61494 | 21.61494 | 21.61494 | 0 |
| 1709942220 | 21.61494 | -0.01 | -0.06 | 21.62395 | 21.712731 | 21.578282 | 0 |
| 1709855820 | 21.62795 | 0.13 | 0.59 | 21.5025 | 21.6393 | 21.474667 | 0 |
| 1709769420 | 21.50015 | -0.03 | -0.14 | 21.53025 | 21.53755 | 21.447964 | 0 |
| 1709683020 | 21.53075 | 0.01 | 0.05 | 21.518771 | 21.559034 | 21.494832 | 0 |
| 1709596620 | 21.519 | -0.02 | -0.08 | 21.53845 | 21.589744 | 21.508289 | 0 |
| 1709510220 | 21.53675 | -0 | -0.00 | 21.546 | 21.562594 | 21.53125 | 0 |
| 1709423820 | 21.537151 | 0 | 0.00 | 21.537151 | 21.537151 | 21.537151 | 0 |
| 1709337420 | 21.537151 | 0.01 | 0.04 | 21.530564 | 21.561015 | 21.466575 | 0 |
| 1709251020 | 21.5284 | -0.12 | -0.57 | 21.65425 | 21.657139 | 21.5078 | 0 |
| 1709164620 | 21.6511 | 0.01 | 0.02 | 21.645396 | 21.6646 | 21.581114 | 0 |
| 1709078220 | 21.64605 | -0.04 | -0.19 | 21.6843 | 21.683562 | 21.596858 | 0 |
| 1708991820 | 21.686201 | -0.01 | -0.04 | 21.686 | 21.739349 | 21.648878 | 0 |
| 1708905420 | 21.694022 | 0 | 0.00 | 21.694022 | 21.694022 | 21.694022 | 0 |
| 1708819020 | 21.694022 | 0 | 0.00 | 21.694022 | 21.694022 | 21.694022 | 0 |
| 1708732620 | 21.694022 | 0.03 | 0.13 | 21.6637 | 21.750237 | 21.650313 | 0 |
| 1708646220 | 21.66665 | 0.12 | 0.57 | 21.54465 | 21.683388 | 21.545879 | 0 |
| 1708559820 | 21.544148 | 0 | 0.00 | 21.541914 | 21.555705 | 21.502477 | 0 |
| 1708473420 | 21.543395 | 0.08 | 0.39 | 21.458907 | 21.582976 | 21.4292 | 0 |
| 1708387020 | 21.4592 | -0.04 | -0.18 | 21.4979 | 21.529578 | 21.452541 | 0 |
| 1708300620 | 21.4986 | -0 | -0.00 | 21.5369 | 21.5369 | 21.4892 | 0 |
| 1708214220 | 21.498604 | 0 | 0.00 | 21.498604 | 21.498604 | 21.498604 | 0 |
| 1708127820 | 21.498604 | 0.03 | 0.13 | 21.472125 | 21.522816 | 21.423263 | 0 |
| 1708041420 | 21.469984 | -0.01 | -0.04 | 21.478679 | 21.508372 | 21.39712 | 0 |
| 1707955020 | 21.478 | -0.18 | -0.85 | 21.6613 | 21.668936 | 21.440225 | 0 |
| 1707868620 | 21.66225 | 0.11 | 0.50 | 21.554769 | 21.714519 | 21.523765 | 0 |
| 1707782220 | 21.5536 | -0.03 | -0.13 | 21.5802 | 21.621864 | 21.496128 | 0 |
| 1707695820 | 21.5815 | 0.01 | 0.05 | 21.6078 | 21.64595 | 21.570359 | 0 |
| 1707609420 | 21.5709 | 0 | 0.00 | 21.5709 | 21.5709 | 21.5709 | 0 |
| 1707523020 | 21.5709 | -0.07 | -0.31 | 21.63925 | 21.684885 | 21.5543 | 0 |
| 1707436620 | 21.6389 | 0.1 | 0.45 | 21.5399 | 21.66524 | 21.4866 | 0 |
| 1707350220 | 21.5412 | 0.06 | 0.28 | 21.48045 | 21.578506 | 21.450927 | 0 |
| 1707263820 | 21.48185 | 0.02 | 0.09 | 21.46345 | 21.522346 | 21.416917 | 0 |
| 1707177420 | 21.463075 | -0.19 | -0.89 | 21.64997 | 21.689118 | 21.41835 | 0 |
| 1707091020 | 21.65555 | 0.01 | 0.06 | 21.63205 | 21.67755 | 21.6047 | 0 |
| 1707004620 | 21.641971 | 0 | 0.00 | 21.641971 | 21.641971 | 21.641971 | 0 |
| 1706918220 | 21.641971 | -0.13 | -0.61 | 21.77255 | 21.789635 | 21.62965 | 0 |
| 1706831820 | 21.774183 | -0.06 | -0.26 | 21.835 | 21.86665 | 21.688097 | 0 |
| 1706745420 | 21.831072 | 0.05 | 0.24 | 21.781995 | 21.928481 | 21.69255 | 0 |
| 1706659020 | 21.77845 | -0.12 | -0.53 | 21.89545 | 21.895757 | 21.74825 | 0 |
| 1706572620 | 21.89355 | 0.08 | 0.37 | 21.8069 | 21.90687 | 21.7545 | 0 |
| 1706486220 | 21.811757 | 0 | 0.00 | 21.811757 | 21.811757 | 21.811757 | 0 |
| 1706399820 | 21.811757 | 0 | 0.00 | 21.811757 | 21.811757 | 21.811757 | 0 |
| 1706313420 | 21.811757 | -0.05 | -0.23 | 21.86385 | 21.926698 | 21.773978 | 0 |
| 1706227020 | 21.862669 | -0.06 | -0.28 | 21.92216 | 21.984974 | 21.820553 | 0 |
| 1706140620 | 21.9241 | -0.04 | -0.19 | 21.967764 | 21.985307 | 21.844006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
