We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0383308 | 0.410402291421 | 9.3398114 | 9.4419396 | 9.3329116 | 0 | 0 | FX |
| 4 | -0.0645681 | -0.68378778919 | 9.4427103 | 9.4456442 | 9.2575567 | 0 | 0 | FX |
| 12 | 0.1522413 | 1.65015104379 | 9.2259009 | 9.4657772 | 9.0485406 | 0 | 0 | FX |
| 26 | 0.3646736 | 4.0458741932 | 9.0134686 | 9.4657772 | 8.7301201 | 0 | 0 | FX |
| 52 | 0.5903053 | 6.71729922525 | 8.7878369 | 9.4657772 | 8.6553439 | 0 | 0 | FX |
| 156 | 0.5413852 | 6.12651451205 | 8.836757 | 9.4657772 | 7.064282 | 0 | 0 | FX |
| 260 | 0.4935922 | 5.55562408901 | 8.88455 | 9.4657772 | 7.064282 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727222220 | 9.4405768 | 0.03 | 0.28 | 9.4141753 | 9.4418483 | 9.3857579 | 0 |
| 1727135820 | 9.4143638 | 0.02 | 0.27 | 9.3882006 | 9.4419396 | 9.3531013 | 0 |
| 1727049420 | 9.3893881 | -0 | -0.02 | 9.3910151 | 9.3966554 | 9.3885131 | 0 |
| 1726963020 | 9.3910151 | 0 | 0.00 | 9.3910151 | 9.3948936 | 9.3910151 | 0 |
| 1726876620 | 9.3910151 | 0.01 | 0.05 | 9.3874514 | 9.4062958 | 9.3599092 | 0 |
| 1726790220 | 9.3858932 | 0.04 | 0.39 | 9.349792 | 9.4031597 | 9.3443056 | 0 |
| 1726703820 | 9.349792 | 0.01 | 0.10 | 9.3398114 | 9.415988 | 9.3329115 | 0 |
| 1726617420 | 9.3403735 | -0.03 | -0.32 | 9.3703559 | 9.3837972 | 9.3261285 | 0 |
| 1726531020 | 9.3702321 | 0.05 | 0.56 | 9.3185505 | 9.3773547 | 9.3292562 | 0 |
| 1726444620 | 9.3184281 | 0.01 | 0.10 | 9.3091546 | 9.3186729 | 9.306672 | 0 |
| 1726358220 | 9.3087999 | 0 | 0.00 | 9.3087999 | 9.3087999 | 9.3087999 | 0 |
| 1726271820 | 9.3087999 | -0.04 | -0.40 | 9.3475605 | 9.3541117 | 9.3043877 | 0 |
| 1726185420 | 9.3466399 | 0.06 | 0.67 | 9.2839448 | 9.3470081 | 9.2828908 | 0 |
| 1726099020 | 9.2844198 | -0.03 | -0.34 | 9.3168067 | 9.322506 | 9.2575567 | 0 |
| 1726012620 | 9.3159447 | 0.02 | 0.19 | 9.298429 | 9.3324944 | 9.2914567 | 0 |
| 1725926220 | 9.2983075 | -0.01 | -0.13 | 9.3079655 | 9.3330094 | 9.295384 | 0 |
| 1725839820 | 9.3101048 | 0 | 0.01 | 9.3087889 | 9.3137744 | 9.2999671 | 0 |
| 1725753420 | 9.3087889 | -0 | -0.00 | 9.3091434 | 9.3091434 | 9.3087889 | 0 |
| 1725667020 | 9.3091434 | -0.04 | -0.39 | 9.3448228 | 9.3755583 | 9.2932523 | 0 |
| 1725580620 | 9.3456655 | -0 | -0.04 | 9.3497906 | 9.3522469 | 9.326159 | 0 |
| 1725494220 | 9.3493605 | 0.01 | 0.11 | 9.3381326 | 9.3682249 | 9.319489 | 0 |
| 1725407820 | 9.3386836 | -0.01 | -0.16 | 9.3528337 | 9.3627956 | 9.2881984 | 0 |
| 1725321420 | 9.3535711 | 0.04 | 0.43 | 9.312013 | 9.3644226 | 9.3223274 | 0 |
| 1725235020 | 9.3132401 | 0 | 0.00 | 9.3132401 | 9.3132401 | 9.3132401 | 0 |
| 1725148620 | 9.3132401 | 0 | 0.00 | 9.3132401 | 9.3132401 | 9.3132401 | 0 |
| 1725062220 | 9.3132401 | -0.03 | -0.32 | 9.3427244 | 9.3554539 | 9.2968493 | 0 |
| 1724975820 | 9.3428475 | -0.06 | -0.61 | 9.4005659 | 9.4042325 | 9.3292225 | 0 |
| 1724889420 | 9.4003178 | -0.04 | -0.46 | 9.4427103 | 9.4456442 | 9.3830574 | 0 |
| 1724803020 | 9.4440246 | 0.05 | 0.56 | 9.3915268 | 9.4512579 | 9.3962936 | 0 |
| 1724716620 | 9.3915268 | -0.02 | -0.22 | 9.4140186 | 9.4084782 | 9.3846985 | 0 |
| 1724630220 | 9.412091 | -0 | -0.03 | 9.4149573 | 9.4202984 | 9.3898588 | 0 |
| 1724543820 | 9.4149573 | 0 | 0.04 | 9.4110396 | 9.4149573 | 9.4110396 | 0 |
| 1724457420 | 9.4110396 | 0.05 | 0.56 | 9.3572466 | 9.4301058 | 9.3527168 | 0 |
| 1724371020 | 9.358322 | 0.02 | 0.23 | 9.3386925 | 9.3730841 | 9.3296878 | 0 |
| 1724284620 | 9.336981 | 0.04 | 0.43 | 9.2977253 | 9.3579233 | 9.2770401 | 0 |
| 1724198220 | 9.2970588 | 0.01 | 0.06 | 9.2932311 | 9.3342815 | 9.2810525 | 0 |
| 1724111820 | 9.2914204 | 0.02 | 0.17 | 9.275381 | 9.3070033 | 9.2358464 | 0 |
| 1724025420 | 9.2752009 | 0 | 0.01 | 9.2740176 | 9.2787443 | 9.2392661 | 0 |
| 1723939020 | 9.2740176 | 0 | 0.00 | 9.2740176 | 9.2740176 | 9.2740176 | 0 |
| 1723852620 | 9.2740176 | 0.05 | 0.53 | 9.2241523 | 9.2808244 | 9.2297581 | 0 |
| 1723766220 | 9.2248047 | 0.07 | 0.76 | 9.1546008 | 9.2334127 | 9.1537466 | 0 |
| 1723679820 | 9.1555988 | -0.05 | -0.52 | 9.2048276 | 9.2046587 | 9.1465479 | 0 |
| 1723593420 | 9.203821 | 0.04 | 0.45 | 9.1626546 | 9.2093304 | 9.1410085 | 0 |
| 1723507020 | 9.1625466 | 0.02 | 0.27 | 9.1378848 | 9.1809046 | 9.1525076 | 0 |
| 1723420620 | 9.1379431 | -0 | -0.05 | 9.1429173 | 9.1505362 | 9.1374694 | 0 |
| 1723334220 | 9.1429173 | 0.02 | 0.20 | 9.1246423 | 9.1429173 | 9.1246423 | 0 |
| 1723247820 | 9.1246423 | -0.02 | -0.23 | 9.1436946 | 9.1611659 | 9.1246423 | 0 |
| 1723161420 | 9.1458253 | 0.04 | 0.45 | 9.1074304 | 9.1674225 | 9.0810304 | 0 |
| 1723075020 | 9.1048901 | 0.03 | 0.30 | 9.0779134 | 9.1454732 | 9.1048901 | 0 |
| 1722988620 | 9.0776849 | -0.03 | -0.31 | 9.1060445 | 9.1350245 | 9.0485406 | 0 |
| 1722902220 | 9.1063356 | -0.05 | -0.52 | 9.1530061 | 9.146343 | 9.0562931 | 0 |
| 1722815820 | 9.1537669 | -0.01 | -0.16 | 9.1684293 | 9.1724053 | 9.1498472 | 0 |
| 1722729420 | 9.1684293 | 0 | 0.00 | 9.1684293 | 9.1684293 | 9.1684293 | 0 |
| 1722643020 | 9.1684293 | -0.05 | -0.56 | 9.2164895 | 9.2171838 | 9.1551907 | 0 |
| 1722556620 | 9.2203122 | -0.06 | -0.61 | 9.2779794 | 9.3001938 | 9.2203122 | 0 |
| 1722470220 | 9.2771169 | -0.03 | -0.35 | 9.3090455 | 9.2978929 | 9.2578082 | 0 |
| 1722383820 | 9.3095834 | -0.03 | -0.29 | 9.3346192 | 9.3373025 | 9.2982197 | 0 |
| 1722297420 | 9.33642 | 0.01 | 0.06 | 9.3292333 | 9.3476328 | 9.2963321 | 0 |
| 1722211020 | 9.3303737 | 0.01 | 0.10 | 9.3207515 | 9.3337967 | 9.3203877 | 0 |
| 1722124620 | 9.3207515 | -0.01 | -0.10 | 9.3298146 | 9.3298146 | 9.3207515 | 0 |
| 1722038220 | 9.3298146 | 0.03 | 0.36 | 9.2968212 | 9.3371376 | 9.3145279 | 0 |
| 1721951820 | 9.2963341 | -0.07 | -0.77 | 9.3674298 | 9.3603249 | 9.2869095 | 0 |
| 1721865420 | 9.3681107 | -0.02 | -0.19 | 9.3853645 | 9.4110646 | 9.367869 | 0 |
| 1721779020 | 9.3857883 | -0.02 | -0.22 | 9.4061736 | 9.4070481 | 9.376736 | 0 |
| 1721692620 | 9.4062344 | 0.02 | 0.17 | 9.4015104 | 9.4131958 | 9.385079 | 0 |
| 1721606220 | 9.3906589 | 0 | 0.00 | 9.3906589 | 9.3906589 | 9.3906589 | 0 |
| 1721519820 | 9.3906589 | 0 | 0.00 | 9.3906589 | 9.3906589 | 9.3906589 | 0 |
| 1721433420 | 9.3906589 | -0.01 | -0.12 | 9.3997539 | 9.404966 | 9.3776447 | 0 |
| 1721347020 | 9.4021278 | -0.04 | -0.44 | 9.4450985 | 9.4410042 | 9.3954824 | 0 |
| 1721260620 | 9.4435014 | 0.18 | 1.94 | 9.2644816 | 9.4657772 | 9.4244958 | 0 |
| 1721174220 | 9.26389 | -0.15 | -1.61 | 9.4160295 | 9.4232528 | 9.2602057 | 0 |
| 1721087820 | 9.415541 | 0.21 | 2.24 | 9.4024886 | 9.4393367 | 9.4032812 | 0 |
| 1721001420 | 9.2090954 | -0.2 | -2.14 | 9.2090954 | 9.2090954 | 9.2090954 | 0 |
| 1720915020 | 9.4102941 | 0 | 0.00 | 9.4102941 | 9.4102941 | 9.4102941 | 0 |
| 1720828620 | 9.4102941 | 0.03 | 0.36 | 9.3759488 | 9.4273021 | 9.3727299 | 0 |
| 1720742220 | 9.3761751 | 0.03 | 0.27 | 9.3520833 | 9.3968478 | 9.3460178 | 0 |
| 1720655820 | 9.3509414 | 0.05 | 0.54 | 9.3004846 | 9.3521433 | 9.3045591 | 0 |
| 1720569420 | 9.3006036 | -0.01 | -0.14 | 9.3146734 | 9.3271339 | 9.2929796 | 0 |
| 1720483020 | 9.3133008 | 0 | 0.04 | 9.3097242 | 9.3389003 | 9.3062285 | 0 |
| 1720396620 | 9.3097242 | 0.01 | 0.10 | 9.3007929 | 9.3154512 | 9.2997022 | 0 |
| 1720310220 | 9.3007929 | -0.01 | -0.11 | 9.3106058 | 9.3106058 | 9.3007929 | 0 |
| 1720223820 | 9.3106058 | 0.04 | 0.45 | 9.2694095 | 9.3164209 | 9.2776359 | 0 |
| 1720137420 | 9.2690548 | 0 | 0.03 | 9.2668935 | 9.2822215 | 9.2644454 | 0 |
| 1720051020 | 9.2659486 | 0.04 | 0.45 | 9.2259008 | 9.287284 | 9.2193699 | 0 |
| 1719964620 | 9.2248937 | 0.03 | 0.38 | 9.1910211 | 9.2287872 | 9.1733847 | 0 |
| 1719878220 | 9.1902177 | -0 | -0.01 | 9.1920814 | 9.2312283 | 9.1822373 | 0 |
| 1719791820 | 9.1910485 | -0 | -0.01 | 9.1924077 | 9.2034825 | 9.1822023 | 0 |
| 1719705420 | 9.1924077 | 0 | 0.00 | 9.1924077 | 9.1924077 | 9.1924077 | 0 |
| 1719619020 | 9.1924077 | 0 | 0.02 | 9.1903647 | 9.1967835 | 9.1694536 | 0 |
| 1719532620 | 9.1908296 | 0.02 | 0.24 | 9.1680654 | 9.2070691 | 9.1784834 | 0 |
| 1719446220 | 9.1692518 | -0.04 | -0.46 | 9.2108667 | 9.2206078 | 9.1652263 | 0 |
| 1719359820 | 9.2115677 | 0.01 | 0.06 | 9.2069914 | 9.2248287 | 9.2025138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
