We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0634505 | -0.716974634507 | 8.8497552 | 8.8692921 | 8.7845223 | 0 | 0 | FX |
| 4 | -0.2099729 | -2.33399756361 | 8.9962776 | 9.0139941 | 8.7845223 | 0 | 0 | FX |
| 12 | -0.2309497 | -2.56119756364 | 9.0172544 | 9.1374079 | 8.7845223 | 0 | 0 | FX |
| 26 | 0.0572542 | 0.655904098619 | 8.7290505 | 9.1374079 | 8.6553439 | 0 | 0 | FX |
| 52 | 0.2233903 | 2.60881155136 | 8.5629144 | 9.4128261 | 8.5263029 | 0 | 0 | FX |
| 156 | -0.3181289 | -3.49421956353 | 9.1044336 | 9.4128261 | 7.064282 | 0 | 0 | FX |
| 260 | 0.0747047 | 0.857531337527 | 8.7116 | 9.444285 | 7.064282 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 8.7863047 | -0.04 | -0.46 | 8.8267437 | 8.8514515 | 8.7845223 | 0 |
| 1713484620 | 8.8267437 | -0.01 | -0.07 | 8.8331662 | 8.8558416 | 8.823959 | 0 |
| 1713398220 | 8.8331662 | -0 | -0.01 | 8.833928 | 8.8528157 | 8.8141044 | 0 |
| 1713311820 | 8.833928 | -0 | -0.01 | 8.834609 | 8.861296 | 8.8218738 | 0 |
| 1713225420 | 8.834609 | -0.02 | -0.18 | 8.8497552 | 8.869292 | 8.8281958 | 0 |
| 1713139020 | 8.850552 | 0 | 0.00 | 8.850552 | 8.850552 | 8.850552 | 0 |
| 1713052620 | 8.850552 | 0 | 0.00 | 8.850552 | 8.850552 | 8.850552 | 0 |
| 1712966220 | 8.850552 | -0.06 | -0.67 | 8.9100669 | 8.909345 | 8.8353925 | 0 |
| 1712879820 | 8.9100669 | -0 | -0.01 | 8.9183243 | 8.9330628 | 8.8812132 | 0 |
| 1712793420 | 8.9112684 | -0.07 | -0.81 | 8.9846071 | 9.0047991 | 8.8943741 | 0 |
| 1712707020 | 8.9838162 | 0.01 | 0.11 | 8.97387 | 9.007268 | 8.9711703 | 0 |
| 1712620620 | 8.97387 | 0.03 | 0.31 | 8.9464457 | 8.9899225 | 8.9465457 | 0 |
| 1712534220 | 8.9464457 | -0.01 | -0.17 | 8.9613355 | 8.9613355 | 8.9464457 | 0 |
| 1712447820 | 8.9613355 | 0 | 0.00 | 8.9613337 | 8.9613355 | 8.9567225 | 0 |
| 1712361420 | 8.9613337 | -0.01 | -0.12 | 8.9720051 | 8.9630925 | 8.9205925 | 0 |
| 1712275020 | 8.9720051 | 0 | 0.03 | 8.9692009 | 8.9909572 | 8.9633099 | 0 |
| 1712188620 | 8.9692009 | 0.04 | 0.50 | 8.9249329 | 8.9708947 | 8.9126349 | 0 |
| 1712102220 | 8.9249329 | -0.05 | -0.58 | 8.9774188 | 8.9768188 | 8.894048 | 0 |
| 1712015820 | 8.9774188 | 0 | 0.03 | 8.9778188 | 8.9778188 | 8.9572114 | 0 |
| 1711929420 | 8.9747279 | 0 | 0.01 | 8.9657994 | 8.9747279 | 8.9747279 | 0 |
| 1711842960 | 8.9739279 | -0.02 | -0.21 | 8.9657994 | 8.9924927 | 8.9574978 | 0 |
| 1711756620 | 8.9924927 | 0.02 | 0.25 | 8.9697963 | 8.9924927 | 8.961689 | 0 |
| 1711670220 | 8.9697963 | -0.01 | -0.10 | 8.9789601 | 8.9868175 | 8.9375839 | 0 |
| 1711583820 | 8.9789601 | -0.01 | -0.08 | 8.9858891 | 8.9995972 | 8.9628373 | 0 |
| 1711497420 | 8.9858891 | -0.01 | -0.15 | 9.0016265 | 9.0139941 | 8.9747624 | 0 |
| 1711411020 | 8.9992429 | 0 | 0.03 | 9.0134686 | 9.0134686 | 8.9514954 | 0 |
| 1711324620 | 8.9962776 | 0 | 0.03 | 8.9962776 | 8.9962776 | 8.9962776 | 0 |
| 1711238220 | 8.9937349 | 0 | 0.00 | 8.9937349 | 8.9937349 | 8.9937349 | 0 |
| 1711151820 | 8.9937349 | -0 | -0.02 | 8.9969052 | 9.0575241 | 8.9816129 | 0 |
| 1711065420 | 8.9957456 | -0.1 | -1.05 | 9.0766431 | 9.0971742 | 8.9889892 | 0 |
| 1710979020 | 9.0908346 | 0.06 | 0.62 | 9.0353475 | 9.0908346 | 9.0079086 | 0 |
| 1710892620 | 9.0344411 | -0 | -0.00 | 9.034029 | 9.0422964 | 8.9903055 | 0 |
| 1710806220 | 9.0348366 | -0.01 | -0.08 | 9.0429818 | 9.0608899 | 9.0210461 | 0 |
| 1710719820 | 9.0421699 | 0 | 0.00 | 9.0421699 | 9.0421699 | 9.0421699 | 0 |
| 1710633420 | 9.0421699 | 0 | 0.00 | 9.0421699 | 9.0421699 | 9.0421699 | 0 |
| 1710547020 | 9.0421699 | -0.01 | -0.09 | 9.0502409 | 9.0534594 | 9.0353023 | 0 |
| 1710460620 | 9.0502409 | -0.02 | -0.28 | 9.0752059 | 9.0884173 | 9.035454 | 0 |
| 1710374220 | 9.0752059 | 0 | 0.02 | 9.0748871 | 9.084399 | 9.0587859 | 0 |
| 1710287820 | 9.0735984 | 0.01 | 0.09 | 9.0766731 | 9.0917501 | 9.0398307 | 0 |
| 1710201420 | 9.065386 | -0.05 | -0.60 | 9.1122835 | 9.1122835 | 9.0609062 | 0 |
| 1710115020 | 9.1197535 | 0.02 | 0.23 | 9.1197535 | 9.1197535 | 9.1197535 | 0 |
| 1710028620 | 9.0984924 | -0.02 | -0.26 | 9.1225311 | 9.1225311 | 9.0984924 | 0 |
| 1709942220 | 9.1225311 | 0.03 | 0.34 | 9.0915855 | 9.1374079 | 9.0821577 | 0 |
| 1709855820 | 9.0915855 | 0.05 | 0.57 | 9.0400192 | 9.0919513 | 9.0350016 | 0 |
| 1709769420 | 9.0400192 | 0.02 | 0.17 | 9.0249539 | 9.0557699 | 9.0249539 | 0 |
| 1709683020 | 9.0249539 | 0.01 | 0.06 | 9.0183446 | 9.0430882 | 8.9893205 | 0 |
| 1709596620 | 9.0198439 | 0.03 | 0.28 | 8.9779568 | 9.026887 | 8.9775042 | 0 |
| 1709510220 | 8.9948199 | 0 | 0.00 | 8.9948199 | 8.9948199 | 8.9948199 | 0 |
| 1709423820 | 8.9948199 | 0 | 0.00 | 8.9948199 | 8.9948199 | 8.9948199 | 0 |
| 1709337420 | 8.9948199 | 0.03 | 0.30 | 8.9677551 | 8.996543 | 8.9503181 | 0 |
| 1709251020 | 8.9677551 | -0.03 | -0.35 | 9.0016706 | 9.0080832 | 8.9610647 | 0 |
| 1709164620 | 8.9995035 | -0.02 | -0.23 | 9.0228553 | 9.0106459 | 8.9762352 | 0 |
| 1709078220 | 9.0201697 | -0 | -0.00 | 9.020465 | 9.0278931 | 8.9969562 | 0 |
| 1708991820 | 9.020465 | 0.02 | 0.17 | 9.0074316 | 9.0274048 | 9.0063513 | 0 |
| 1708905420 | 9.0048033 | 0 | 0.00 | 9.0048033 | 9.0048033 | 9.0048033 | 0 |
| 1708819020 | 9.0048033 | -0 | -0.01 | 9.0057499 | 9.0148169 | 9.0048033 | 0 |
| 1708732620 | 9.0057499 | 0.01 | 0.16 | 8.9911229 | 9.0254902 | 8.9814565 | 0 |
| 1708646220 | 8.991068 | 0.01 | 0.14 | 8.9805309 | 9.0292151 | 8.9576069 | 0 |
| 1708559820 | 8.9784167 | 0 | 0.03 | 8.97062 | 8.9948368 | 8.9352408 | 0 |
| 1708473420 | 8.9753342 | 0.01 | 0.17 | 8.9537137 | 8.9997075 | 8.9448998 | 0 |
| 1708387020 | 8.9604945 | -0 | -0.05 | 8.9775167 | 8.9830439 | 8.9504524 | 0 |
| 1708300620 | 8.9648749 | -0 | -0.04 | 8.9648749 | 8.9648749 | 8.9648749 | 0 |
| 1708214220 | 8.9687587 | 0 | 0.00 | 8.9687587 | 8.9687587 | 8.9687587 | 0 |
| 1708127820 | 8.9687587 | 0.01 | 0.06 | 8.9641961 | 8.9832389 | 8.9368953 | 0 |
| 1708041420 | 8.9633961 | 0.02 | 0.19 | 8.946376 | 8.9698692 | 8.9276316 | 0 |
| 1707955020 | 8.9463544 | -0.02 | -0.27 | 8.9709749 | 9.0006824 | 8.927906 | 0 |
| 1707868620 | 8.9709749 | -0.02 | -0.18 | 8.9873165 | 9.0215775 | 8.9525702 | 0 |
| 1707782220 | 8.9875457 | -0.01 | -0.12 | 8.9784285 | 9.0025991 | 8.973691 | 0 |
| 1707695820 | 8.9980775 | 0.02 | 0.22 | 8.9980775 | 8.9980775 | 8.9781131 | 0 |
| 1707609420 | 8.9781131 | -0.02 | -0.21 | 8.9781131 | 8.9968775 | 8.9781131 | 0 |
| 1707523020 | 8.9966275 | 0.02 | 0.20 | 8.981991 | 9.0004627 | 8.9580186 | 0 |
| 1707436620 | 8.9788601 | -0 | -0.00 | 8.9825196 | 9.004862 | 8.9529776 | 0 |
| 1707350220 | 8.9792402 | 0.03 | 0.28 | 8.9541489 | 9.0030473 | 8.9297968 | 0 |
| 1707263820 | 8.9541489 | 0.02 | 0.28 | 8.922418 | 8.9623089 | 8.8855692 | 0 |
| 1707177420 | 8.9294673 | -0.12 | -1.36 | 9.0525711 | 9.0525711 | 8.9175305 | 0 |
| 1707091020 | 9.0525711 | 0.05 | 0.55 | 9.0026938 | 9.0525711 | 9.0026938 | 0 |
| 1707004620 | 9.0026938 | 0 | 0.02 | 9.0005603 | 9.0371193 | 9.0005603 | 0 |
| 1706918220 | 9.0005603 | -0.05 | -0.54 | 9.0488152 | 9.06462 | 8.9750441 | 0 |
| 1706831820 | 9.0492315 | 0.05 | 0.57 | 9.006934 | 9.0563869 | 8.9519313 | 0 |
| 1706745420 | 8.9982047 | -0.02 | -0.26 | 9.0216755 | 9.0442734 | 8.9703039 | 0 |
| 1706659020 | 9.0216755 | -0 | -0.01 | 9.0219028 | 9.0323601 | 8.9773299 | 0 |
| 1706572620 | 9.0223028 | 0.01 | 0.08 | 9.0275508 | 9.0447234 | 8.9965536 | 0 |
| 1706486220 | 9.014743 | 0 | 0.00 | 9.014743 | 9.0320464 | 9.014743 | 0 |
| 1706399820 | 9.014743 | -0 | -0.03 | 9.0172544 | 9.0320464 | 9.014743 | 0 |
| 1706313420 | 9.0173878 | 0.01 | 0.06 | 9.0099022 | 9.0441133 | 8.9840945 | 0 |
| 1706227020 | 9.0115812 | -0.01 | -0.12 | 9.0227936 | 9.0413136 | 8.9792365 | 0 |
| 1706140620 | 9.0227936 | 0.03 | 0.32 | 8.9945591 | 9.0432084 | 8.9772481 | 0 |
| 1706054220 | 8.9938591 | -0.04 | -0.49 | 9.0384108 | 9.0733171 | 8.9736385 | 0 |
| 1705967820 | 9.0384108 | 0 | 0.04 | 9.0290576 | 9.0700764 | 9.0211798 | 0 |
| 1705881420 | 9.0349019 | 0 | 0.00 | 9.0349019 | 9.0349019 | 9.0349019 | 0 |
| 1705795020 | 9.0349019 | 0 | 0.00 | 9.0349019 | 9.0349019 | 9.0349019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
