We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0848412 | 1.17674500154 | 7.2098203 | 7.4520037 | 7.1528521 | 0 | 0 | FX |
| 4 | -0.0465009 | -0.633426935222 | 7.3411624 | 7.4794482 | 7.1528521 | 0 | 0 | FX |
| 12 | 0.2074751 | 2.92746780302 | 7.0871864 | 7.4794482 | 6.8809107 | 0 | 0 | FX |
| 26 | 1.0089292 | 16.0511003626 | 6.2857323 | 7.4794482 | 6.2720244 | 0 | 0 | FX |
| 52 | 1.2230072 | 20.1428991107 | 6.0716543 | 7.4794482 | 5.9630376 | 0 | 0 | FX |
| 156 | -0.0110063 | -0.150654263256 | 7.3056678 | 7.9239501 | 5.5096485 | 0 | 0 | FX |
| 260 | 2.1676615 | 42.2793348937 | 5.127 | 8.1699564 | 4.96565 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308620 | 7.2939615 | -0.03 | -0.36 | 7.3186581 | 7.3583676 | 7.2744417 | 0 |
| 1727222220 | 7.3206599 | -0.07 | -0.95 | 7.3909991 | 7.4129147 | 7.2939615 | 0 |
| 1727135820 | 7.3908575 | 0.05 | 0.74 | 7.331394 | 7.4520037 | 7.2202316 | 0 |
| 1727049420 | 7.3367729 | -0.01 | -0.10 | 7.3421597 | 7.3441922 | 7.3367729 | 0 |
| 1726963020 | 7.3441922 | 0 | 0.00 | 7.3441922 | 7.3441922 | 7.3441922 | 0 |
| 1726876620 | 7.3441922 | 0.14 | 1.94 | 7.2047116 | 7.3583676 | 7.2046259 | 0 |
| 1726790220 | 7.2047594 | -0.01 | -0.07 | 7.2098203 | 7.2727426 | 7.1528521 | 0 |
| 1726703820 | 7.2098203 | -0.01 | -0.14 | 7.2202316 | 7.2674572 | 7.1839228 | 0 |
| 1726617420 | 7.2202316 | -0.05 | -0.72 | 7.2727426 | 7.2886452 | 7.2098203 | 0 |
| 1726531020 | 7.2727426 | -0.13 | -1.75 | 7.4074236 | 7.4239213 | 7.2602531 | 0 |
| 1726444620 | 7.4019407 | 0.1 | 1.36 | 7.4019407 | 7.4019407 | 7.3028182 | 0 |
| 1726358220 | 7.3028182 | 0 | 0.00 | 7.3028182 | 7.3028182 | 7.3028182 | 0 |
| 1726271820 | 7.3028182 | -0.09 | -1.19 | 7.3909991 | 7.4019407 | 7.2780357 | 0 |
| 1726185420 | 7.3909991 | -0 | -0.06 | 7.3692127 | 7.4239213 | 7.352957 | 0 |
| 1726099020 | 7.3952462 | -0.01 | -0.16 | 7.4129147 | 7.4294369 | 7.3255373 | 0 |
| 1726012620 | 7.4074236 | 0.11 | 1.48 | 7.2939615 | 7.4186987 | 7.2886452 | 0 |
| 1725926220 | 7.2992856 | -0.05 | -0.73 | 7.3583676 | 7.3825371 | 7.2939615 | 0 |
| 1725839820 | 7.352957 | 0 | 0.02 | 7.352957 | 7.352957 | 7.3511622 | 0 |
| 1725753420 | 7.3511622 | 0 | 0.00 | 7.3511622 | 7.3511622 | 7.3511622 | 0 |
| 1725667020 | 7.3511622 | 0.01 | 0.17 | 7.3381342 | 7.3768157 | 7.2976015 | 0 |
| 1725580620 | 7.338978 | -0.08 | -1.07 | 7.4184139 | 7.4349606 | 7.3359144 | 0 |
| 1725494220 | 7.4184139 | 0.01 | 0.14 | 7.4074414 | 7.4294369 | 7.3746473 | 0 |
| 1725407820 | 7.4078445 | 0.03 | 0.38 | 7.3855404 | 7.4085925 | 7.326023 | 0 |
| 1725321420 | 7.3798245 | 0.01 | 0.19 | 7.3692127 | 7.4361804 | 7.3637862 | 0 |
| 1725235020 | 7.366113 | 0 | 0.00 | 7.366113 | 7.366113 | 7.366113 | 0 |
| 1725148620 | 7.366113 | 0 | 0.00 | 7.366113 | 7.366113 | 7.366113 | 0 |
| 1725062220 | 7.366113 | -0.05 | -0.61 | 7.4074236 | 7.4794482 | 7.3475544 | 0 |
| 1724975820 | 7.4113279 | 0.07 | 0.96 | 7.3411624 | 7.447024 | 7.3206599 | 0 |
| 1724889420 | 7.3406515 | 0.04 | 0.49 | 7.2992856 | 7.3480757 | 7.2727426 | 0 |
| 1724803020 | 7.3046174 | 0.05 | 0.73 | 7.2516468 | 7.3155368 | 7.2411448 | 0 |
| 1724716620 | 7.2516468 | 0.01 | 0.07 | 7.246392 | 7.2727426 | 7.2202316 | 0 |
| 1724630220 | 7.246392 | -0 | -0.04 | 7.246392 | 7.2516468 | 7.246392 | 0 |
| 1724543820 | 7.2494243 | 0 | 0.00 | 7.2494243 | 7.2494243 | 7.2494243 | 0 |
| 1724457420 | 7.2494243 | -0.08 | -1.03 | 7.3206599 | 7.3590181 | 7.2306731 | 0 |
| 1724371020 | 7.3247848 | 0.15 | 2.04 | 7.1839228 | 7.326023 | 7.1736159 | 0 |
| 1724284620 | 7.1785742 | 0.04 | 0.50 | 7.1428717 | 7.2153771 | 7.1073348 | 0 |
| 1724198220 | 7.1428717 | 0.12 | 1.71 | 7.0274207 | 7.1582108 | 7.0126365 | 0 |
| 1724111820 | 7.0228462 | -0.06 | -0.84 | 7.0821671 | 7.102287 | 6.9832538 | 0 |
| 1724025420 | 7.0821671 | -0.01 | -0.10 | 7.0821671 | 7.0890181 | 7.0821671 | 0 |
| 1723939020 | 7.0890181 | 0 | 0.00 | 7.0890181 | 7.0890181 | 7.0890181 | 0 |
| 1723852620 | 7.0890181 | 0.04 | 0.52 | 7.057177 | 7.0898245 | 7.0126365 | 0 |
| 1723766220 | 7.0522002 | 0.03 | 0.49 | 7.0126365 | 7.0627652 | 6.9930206 | 0 |
| 1723679820 | 7.0175576 | -0 | -0.07 | 7.0175576 | 7.0541379 | 6.9713955 | 0 |
| 1723593420 | 7.0224857 | 0.01 | 0.14 | 7.0126365 | 7.0522002 | 6.9966228 | 0 |
| 1723507020 | 7.0126365 | -0.01 | -0.14 | 7.0274207 | 7.0539625 | 6.9879918 | 0 |
| 1723420620 | 7.0224857 | 0.01 | 0.17 | 7.0224857 | 7.0224857 | 7.0102391 | 0 |
| 1723334220 | 7.0102391 | 0 | 0.00 | 7.0102391 | 7.0102391 | 7.0102391 | 0 |
| 1723247820 | 7.0102391 | -0.06 | -0.86 | 7.0671519 | 7.0871864 | 7.0064425 | 0 |
| 1723161420 | 7.0711049 | -0.08 | -1.08 | 7.1530904 | 7.1787656 | 7.0671519 | 0 |
| 1723075020 | 7.1479774 | -0.03 | -0.36 | 7.1736159 | 7.2046259 | 7.1172714 | 0 |
| 1722988620 | 7.1736159 | -0.15 | -2.01 | 7.3153046 | 7.3153046 | 7.1471726 | 0 |
| 1722902220 | 7.3206599 | -0.01 | -0.07 | 7.3206599 | 7.4460328 | 7.2780357 | 0 |
| 1722815820 | 7.326023 | -0.01 | -0.15 | 7.326023 | 7.336746 | 7.3206599 | 0 |
| 1722729420 | 7.336746 | 0 | 0.00 | 7.336746 | 7.336746 | 7.336746 | 0 |
| 1722643020 | 7.336746 | 0.02 | 0.22 | 7.3153046 | 7.3964658 | 7.2939615 | 0 |
| 1722556620 | 7.3206599 | 0.05 | 0.66 | 7.2727426 | 7.3415506 | 7.2150222 | 0 |
| 1722470220 | 7.2727426 | 0.07 | 0.93 | 7.2036041 | 7.3046174 | 7.1942594 | 0 |
| 1722383820 | 7.2060343 | -0.01 | -0.20 | 7.2202316 | 7.2676251 | 7.1976662 | 0 |
| 1722297420 | 7.2202316 | -0.07 | -1.01 | 7.2939615 | 7.2939615 | 7.2202316 | 0 |
| 1722211020 | 7.2939615 | 0.03 | 0.47 | 7.2939615 | 7.2939615 | 7.2595007 | 0 |
| 1722124620 | 7.2595007 | -0.02 | -0.25 | 7.2665595 | 7.278012 | 7.2595007 | 0 |
| 1722038220 | 7.278012 | 0.02 | 0.29 | 7.2579991 | 7.2992856 | 7.2306731 | 0 |
| 1721951820 | 7.2567623 | -0.04 | -0.53 | 7.2934682 | 7.326023 | 7.2359051 | 0 |
| 1721865420 | 7.2952559 | 0.09 | 1.18 | 7.2046259 | 7.3099571 | 7.1932773 | 0 |
| 1721779020 | 7.2098203 | 0.01 | 0.07 | 7.2098203 | 7.2372727 | 7.1651723 | 0 |
| 1721692620 | 7.2046259 | -0.03 | -0.40 | 7.1633384 | 7.2621794 | 7.1479774 | 0 |
| 1721606220 | 7.2339074 | 0 | 0.00 | 7.2339074 | 7.2339074 | 7.2339074 | 0 |
| 1721519820 | 7.2339074 | 0 | 0.00 | 7.2339074 | 7.2339074 | 7.2339074 | 0 |
| 1721433420 | 7.2339074 | 0.06 | 0.77 | 7.1736159 | 7.2426883 | 7.1377732 | 0 |
| 1721347020 | 7.1787656 | 0.04 | 0.57 | 7.1377732 | 7.2411448 | 7.1123899 | 0 |
| 1721260620 | 7.1377732 | 0.1 | 1.38 | 7.0373116 | 7.1428717 | 7.0323627 | 0 |
| 1721174220 | 7.0405501 | -0.03 | -0.38 | 7.0621609 | 7.077155 | 7.0022862 | 0 |
| 1721087820 | 7.0671519 | 0.03 | 0.49 | 7.0323627 | 7.1075346 | 7.0323627 | 0 |
| 1721001420 | 7.0323627 | -0.01 | -0.20 | 7.0323627 | 7.046299 | 7.0323627 | 0 |
| 1720915020 | 7.046299 | 0 | 0.00 | 7.046299 | 7.046299 | 7.046299 | 0 |
| 1720828620 | 7.046299 | 0.02 | 0.27 | 7.0274207 | 7.0972463 | 7.0126365 | 0 |
| 1720742220 | 7.0274207 | 0.06 | 0.91 | 6.9589557 | 7.0422674 | 6.934826 | 0 |
| 1720655820 | 6.9638018 | 0.04 | 0.51 | 6.9300202 | 6.9686546 | 6.8809107 | 0 |
| 1720569420 | 6.9287129 | -0.08 | -1.20 | 7.0126365 | 7.0175888 | 6.9189845 | 0 |
| 1720483020 | 7.0126365 | -0.02 | -0.35 | 7.0126365 | 7.0572443 | 6.9881338 | 0 |
| 1720396620 | 7.0373116 | 0.04 | 0.62 | 7.0373116 | 7.0373116 | 6.9939701 | 0 |
| 1720310220 | 6.9939701 | 0 | 0.00 | 6.9939701 | 6.9939701 | 6.9939701 | 0 |
| 1720223820 | 6.9939701 | -0.01 | -0.13 | 6.9979143 | 7.0821671 | 6.9881338 | 0 |
| 1720137420 | 7.0028148 | -0.08 | -1.13 | 7.0871864 | 7.0972463 | 6.9684723 | 0 |
| 1720051020 | 7.0829137 | -0.12 | -1.69 | 7.2046259 | 7.2150222 | 7.0658674 | 0 |
| 1719964620 | 7.2046259 | 0.05 | 0.72 | 7.153028 | 7.2271678 | 7.1260016 | 0 |
| 1719878220 | 7.1529551 | 0.08 | 1.07 | 7.0721499 | 7.1651212 | 7.044409 | 0 |
| 1719791820 | 7.077155 | 0 | 0.03 | 7.0721499 | 7.077155 | 7.0721499 | 0 |
| 1719705420 | 7.0752181 | 0 | 0.00 | 7.0752181 | 7.0752181 | 7.0752181 | 0 |
| 1719619020 | 7.0752181 | 0.12 | 1.67 | 6.9541163 | 7.077155 | 6.9390257 | 0 |
| 1719532620 | 6.9589557 | -0.01 | -0.19 | 6.9686546 | 7.0077222 | 6.9390052 | 0 |
| 1719446220 | 6.9721065 | 0.06 | 0.82 | 6.9108632 | 6.9783806 | 6.8907286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
