We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0592183 | -0.908999367428 | 6.514669 | 6.5703135 | 6.373461 | 0 | 0 | FX |
| 4 | 0.1542435 | 2.44784047095 | 6.3012072 | 6.6006715 | 6.2799056 | 0 | 0 | FX |
| 12 | 0.1752134 | 2.78991687145 | 6.2802373 | 6.6006715 | 6.2073342 | 0 | 0 | FX |
| 26 | 0.3837964 | 6.32111745888 | 6.0716543 | 6.6006715 | 5.9630376 | 0 | 0 | FX |
| 52 | 0.1661326 | 2.64150417197 | 6.2893181 | 6.6006715 | 5.9630376 | 0 | 0 | FX |
| 156 | -1.1375812 | -14.9819099272 | 7.5930319 | 7.9239501 | 5.5096485 | 0 | 0 | FX |
| 260 | 1.3048507 | 25.3339552673 | 5.1506 | 8.1699564 | 4.5762 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 6.4143787 | 0.02 | 0.38 | 6.3938723 | 6.4309801 | 6.373461 | 0 |
| 1713916620 | 6.3899991 | 0.01 | 0.13 | 6.3857064 | 6.4436802 | 6.3734966 | 0 |
| 1713830220 | 6.3820169 | -0.05 | -0.84 | 6.4766948 | 6.4808922 | 6.3775613 | 0 |
| 1713743820 | 6.4363327 | 0 | 0.00 | 6.4363327 | 6.4363327 | 6.4363327 | 0 |
| 1713657420 | 6.4363327 | 0 | 0.00 | 6.4363327 | 6.4363327 | 6.4363327 | 0 |
| 1713571020 | 6.4363327 | -0.08 | -1.27 | 6.51989 | 6.5659994 | 6.4183351 | 0 |
| 1713484620 | 6.5189159 | 0 | 0.01 | 6.5146689 | 6.5703135 | 6.5133675 | 0 |
| 1713398220 | 6.5183441 | -0.05 | -0.79 | 6.5703135 | 6.6006715 | 6.5019615 | 0 |
| 1713311820 | 6.5703135 | 0.12 | 1.84 | 6.4516235 | 6.5789587 | 6.435017 | 0 |
| 1713225420 | 6.4516235 | 0.08 | 1.18 | 6.3734966 | 6.4935174 | 6.3694369 | 0 |
| 1713139020 | 6.3761154 | 0 | 0.00 | 6.3761154 | 6.3761154 | 6.3761154 | 0 |
| 1713052620 | 6.3761154 | 0 | 0.00 | 6.3761154 | 6.3761154 | 6.3761154 | 0 |
| 1712966220 | 6.3761154 | -0.02 | -0.28 | 6.3897867 | 6.4061604 | 6.3448783 | 0 |
| 1712879820 | 6.3938723 | 0.04 | 0.65 | 6.3492165 | 6.3945335 | 6.3451878 | 0 |
| 1712793420 | 6.3526505 | 0 | 0.05 | 6.3492165 | 6.3775613 | 6.3371457 | 0 |
| 1712707020 | 6.3496751 | -0.01 | -0.18 | 6.3613334 | 6.3826022 | 6.3362434 | 0 |
| 1712620620 | 6.3610242 | -0.02 | -0.39 | 6.3816312 | 6.4061604 | 6.3572893 | 0 |
| 1712534220 | 6.3857064 | -0.02 | -0.27 | 6.3857064 | 6.4029162 | 6.3816312 | 0 |
| 1712447820 | 6.4029162 | 0 | 0.00 | 6.4029162 | 6.4029162 | 6.4029162 | 0 |
| 1712361420 | 6.4029162 | 0.01 | 0.14 | 6.3930241 | 6.4118345 | 6.3208261 | 0 |
| 1712275020 | 6.3938723 | 0.02 | 0.26 | 6.3769326 | 6.3979631 | 6.3398195 | 0 |
| 1712188620 | 6.3773709 | 0.01 | 0.10 | 6.3734966 | 6.4107149 | 6.3653826 | 0 |
| 1712102220 | 6.3709991 | 0.03 | 0.47 | 6.3411642 | 6.3734966 | 6.3171294 | 0 |
| 1712015820 | 6.3411642 | 0 | 0.06 | 6.3411642 | 6.3613334 | 6.3200603 | 0 |
| 1711929420 | 6.3371457 | 0 | 0.06 | 6.3371457 | 6.3371457 | 6.3331323 | 0 |
| 1711842960 | 6.3331323 | 0 | 0.00 | 6.3331323 | 6.3331323 | 6.3331323 | 0 |
| 1711756620 | 6.3331323 | 0 | 0.01 | 6.3331323 | 6.3451878 | 6.3051802 | 0 |
| 1711670220 | 6.3324285 | 0.03 | 0.55 | 6.3012072 | 6.3371457 | 6.2799056 | 0 |
| 1711583820 | 6.2980064 | 0.01 | 0.20 | 6.2814169 | 6.3091583 | 6.2720244 | 0 |
| 1711497420 | 6.285137 | -0 | -0.01 | 6.2857323 | 6.3091583 | 6.2838743 | 0 |
| 1711411020 | 6.2854795 | -0.02 | -0.31 | 6.3012072 | 6.3270438 | 6.2814169 | 0 |
| 1711324620 | 6.3049103 | 0 | 0.00 | 6.3049103 | 6.3049103 | 6.3049103 | 0 |
| 1711238220 | 6.3049103 | 0 | 0.00 | 6.3049103 | 6.3049103 | 6.3049103 | 0 |
| 1711151820 | 6.3049103 | 0 | 0.06 | 6.3012072 | 6.3131413 | 6.2539184 | 0 |
| 1711065420 | 6.3012072 | -0.06 | -0.88 | 6.3532504 | 6.3613334 | 6.2893181 | 0 |
| 1710979020 | 6.3572893 | -0.04 | -0.64 | 6.4020591 | 6.4061604 | 6.3487355 | 0 |
| 1710892620 | 6.3979631 | -0 | -0.06 | 6.4015575 | 6.4157982 | 6.3734966 | 0 |
| 1710806220 | 6.4020463 | 0.04 | 0.65 | 6.3532504 | 6.4102669 | 6.351217 | 0 |
| 1710719820 | 6.3609168 | 0 | 0.00 | 6.3609168 | 6.3609168 | 6.3609168 | 0 |
| 1710633420 | 6.3609168 | 0 | 0.00 | 6.3609168 | 6.3609168 | 6.3609168 | 0 |
| 1710547020 | 6.3609168 | -0 | -0.07 | 6.3613334 | 6.3786748 | 6.3466219 | 0 |
| 1710460620 | 6.3653826 | 0 | 0.00 | 6.3613334 | 6.3775613 | 6.3371457 | 0 |
| 1710374220 | 6.3653826 | 0 | 0.06 | 6.3572893 | 6.3857064 | 6.3488758 | 0 |
| 1710287820 | 6.3613334 | -0.02 | -0.32 | 6.3857064 | 6.3857064 | 6.3431727 | 0 |
| 1710201420 | 6.3814461 | -0.02 | -0.36 | 6.4061604 | 6.4154068 | 6.3572893 | 0 |
| 1710115020 | 6.404184 | 0 | 0.00 | 6.404184 | 6.404184 | 6.404184 | 0 |
| 1710028620 | 6.404184 | 0 | 0.00 | 6.404184 | 6.404184 | 6.404184 | 0 |
| 1709942220 | 6.404184 | 0.08 | 1.25 | 6.3251208 | 6.4267458 | 6.3171294 | 0 |
| 1709855820 | 6.3251208 | 0.03 | 0.45 | 6.2981124 | 6.3251208 | 6.2932761 | 0 |
| 1709769420 | 6.2965226 | -0 | -0.01 | 6.2972392 | 6.3133235 | 6.2735355 | 0 |
| 1709683020 | 6.2972392 | 0.02 | 0.31 | 6.2774737 | 6.3066784 | 6.2656739 | 0 |
| 1709596620 | 6.2774737 | 0.01 | 0.10 | 6.2735355 | 6.2893181 | 6.2656739 | 0 |
| 1709510220 | 6.2711637 | 0 | 0.00 | 6.2711637 | 6.2711637 | 6.2711637 | 0 |
| 1709423820 | 6.2711637 | 0 | 0.00 | 6.2711637 | 6.2711637 | 6.2711637 | 0 |
| 1709337420 | 6.2711637 | -0.01 | -0.10 | 6.2774737 | 6.2853821 | 6.2461059 | 0 |
| 1709251020 | 6.2774737 | -0.01 | -0.19 | 6.2932761 | 6.3211226 | 6.2656739 | 0 |
| 1709164620 | 6.2893181 | 0.03 | 0.50 | 6.2539184 | 6.2977451 | 6.2266597 | 0 |
| 1709078220 | 6.2578319 | -0.06 | -0.95 | 6.3172648 | 6.3251208 | 6.2539184 | 0 |
| 1708991820 | 6.3178724 | -0.02 | -0.26 | 6.329124 | 6.3419432 | 6.3051802 | 0 |
| 1708905420 | 6.3342938 | 0 | 0.00 | 6.3342938 | 6.3342938 | 6.3342938 | 0 |
| 1708819020 | 6.3342938 | 0 | 0.00 | 6.3342938 | 6.3342938 | 6.3342938 | 0 |
| 1708732620 | 6.3342938 | 0.05 | 0.76 | 6.2893181 | 6.3411642 | 6.2774737 | 0 |
| 1708646220 | 6.2862425 | 0.05 | 0.78 | 6.2387361 | 6.2865537 | 6.2344236 | 0 |
| 1708559820 | 6.2375536 | 0.01 | 0.24 | 6.218915 | 6.2461059 | 6.2073342 | 0 |
| 1708473420 | 6.2227849 | -0.02 | -0.31 | 6.2406535 | 6.3000025 | 6.2150499 | 0 |
| 1708387020 | 6.2422069 | -0.02 | -0.28 | 6.2696023 | 6.2774737 | 6.2383128 | 0 |
| 1708300620 | 6.2596616 | 0 | 0.00 | 6.2596616 | 6.2596616 | 6.2596616 | 0 |
| 1708214220 | 6.2596616 | 0 | 0.00 | 6.2596616 | 6.2596616 | 6.2596616 | 0 |
| 1708127820 | 6.2596616 | -0.01 | -0.10 | 6.2696023 | 6.2735355 | 6.2383128 | 0 |
| 1708041420 | 6.2656739 | 0.02 | 0.31 | 6.2422069 | 6.2735355 | 6.218915 | 0 |
| 1707955020 | 6.2463707 | 0.01 | 0.19 | 6.2383128 | 6.2516481 | 6.2096804 | 0 |
| 1707868620 | 6.2344236 | -0.02 | -0.31 | 6.2578319 | 6.2893181 | 6.2266597 | 0 |
| 1707782220 | 6.2539184 | 0 | 0.05 | 6.2617505 | 6.2932761 | 6.2422069 | 0 |
| 1707695820 | 6.2505453 | 0 | 0.00 | 6.2505453 | 6.2505453 | 6.2505453 | 0 |
| 1707609420 | 6.2505453 | 0 | 0.00 | 6.2505453 | 6.2505453 | 6.2505453 | 0 |
| 1707523020 | 6.2505453 | -0.05 | -0.80 | 6.3021392 | 6.3091583 | 6.2505453 | 0 |
| 1707436620 | 6.3010984 | 0.02 | 0.39 | 6.2735355 | 6.3091583 | 6.2569003 | 0 |
| 1707350220 | 6.2765003 | 0.02 | 0.30 | 6.2539184 | 6.2818173 | 6.2539184 | 0 |
| 1707263820 | 6.2578319 | 0.02 | 0.38 | 6.2500097 | 6.285365 | 6.2294029 | 0 |
| 1707177420 | 6.2344236 | -0.04 | -0.69 | 6.2578319 | 6.2932761 | 6.2344236 | 0 |
| 1707091020 | 6.2774738 | 0 | 0.00 | 6.2774738 | 6.2774738 | 6.2774738 | 0 |
| 1707004620 | 6.2774738 | 0 | 0.00 | 6.2774738 | 6.2774738 | 6.2774738 | 0 |
| 1706918220 | 6.2774737 | 0.01 | 0.17 | 6.2696023 | 6.2942182 | 6.2422069 | 0 |
| 1706831820 | 6.2667295 | -0.01 | -0.17 | 6.2802372 | 6.3021639 | 6.2294832 | 0 |
| 1706745420 | 6.2774737 | -0.01 | -0.15 | 6.2893181 | 6.3331323 | 6.2679012 | 0 |
| 1706659020 | 6.2866827 | -0.01 | -0.10 | 6.2932761 | 6.2994435 | 6.2534297 | 0 |
| 1706572620 | 6.2932761 | 0.04 | 0.69 | 6.2383128 | 6.2972392 | 6.2266597 | 0 |
| 1706486220 | 6.2500097 | 0 | 0.00 | 6.2500097 | 6.2500097 | 6.2500097 | 0 |
| 1706399820 | 6.2500097 | 0 | 0.00 | 6.2500097 | 6.2500097 | 6.2500097 | 0 |
| 1706313420 | 6.2500097 | 0 | 0.01 | 6.2500097 | 6.2696023 | 6.2305392 | 0 |
| 1706227020 | 6.249428 | -0.03 | -0.45 | 6.2774737 | 6.2893181 | 6.2383128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
