Euro vs Pound Sterling Historical Data - EURGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Pound Sterling (EURGBP)
Euro vs Pound Sterling (EURGBP) Historical

Euro vs Pound Sterling (EURGBP)

0.8576

-0.0001

( -0.01% )

Convert

Updated: 06:43:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00176	0.205648318007	0.85583	0.86475	0.85545	0	0	FX
4	0.002595	0.303510546845	0.854995	0.86475	0.85208	0	0	FX
12	0.00447	0.523959114779	0.85312	0.86475	0.84975	0	0	FX
26	-0.0155	-1.77530380602	0.87309	0.87733	0.84975	0	0	FX
52	-0.02676	-3.02595126364	0.88435	0.88865	0.84934	0	0	FX
156	-0.01431	-1.64124326184	0.8719	0.9797	0.82215	0	0	FX
260	-0.006005	-0.695349093036	0.863595	0.9797	0.82215	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.857645	-0.0011	-0.13	0.85879	0.85935	0.85645	0
1714003020	0.858745	-0.000705	-0.08	0.859345	0.86025	0.858	0
1713916620	0.85945	-0.003235	-0.37	0.862675	0.86465	0.85925	0
1713830220	0.862685	0.00144	0.17	0.861125	0.86465	0.86085	0
1713743820	0.861245	-0.000705	-0.08	0.86195	0.86195	0.860405	0
1713657420	0.86195	-0.0005	-0.06	0.86245	0.86245	0.8562	0
1713571020	0.86245	0.006585	0.77	0.855825	0.86255	0.85545	0
1713484620	0.855865	-0.00085	-0.10	0.85672	0.85735	0.85505	0
1713398220	0.856715	0.002285	0.27	0.854415	0.85745	0.852085	0
1713311820	0.85443	0.00078	0.09	0.85363	0.85525	0.85275	0
1713225420	0.85365	-0.0009	-0.11	0.85445	0.85535	0.852715	0
1713139020	0.85455	-0.0022	-0.26	0.85625	0.85625	0.853845	0
1713052620	0.85675	0	0.00	0.85675	0.85675	0.85675	0
1712966220	0.85675	0.0024	0.28	0.854355	0.85675	0.85278	0
1712879820	0.85435	-0.0026	-0.30	0.85679	0.85675	0.85415	0
1712793420	0.85695	0.0003	0.04	0.85656	0.85735	0.8547	0
1712707020	0.85665	-0.001475	-0.17	0.858155	0.85855	0.8559	0
1712620620	0.858125	0.000265	0.03	0.857885	0.85865	0.85735	0
1712534220	0.85786	-0.00059	-0.07	0.85845	0.8592	0.857655	0
1712447820	0.85845	-0.0001	-0.01	0.85855	0.85855	0.85749	0
1712361420	0.85855	0.001265	0.15	0.85736	0.85885	0.85655	0
1712275020	0.857285	0.00065	0.08	0.856665	0.85835	0.856445	0
1712188620	0.856635	0.00041	0.05	0.85624	0.85835	0.85565	0
1712102220	0.856225	0.000435	0.05	0.855845	0.85775	0.854025	0
1712015820	0.85579	0.001745	0.20	0.854045	0.85655	0.85395	0
1711929420	0.854045	-0.000905	-0.11	0.85495	0.85495	0.853795	0
1711842960	0.85495	-0.001	-0.12	0.85595	0.85595	0.85495	0
1711756620	0.85595	0.001115	0.13	0.855005	0.85675	0.85295	0
1711670220	0.854835	-0.002225	-0.26	0.85702	0.85745	0.85385	0
1711583820	0.85706	-0.000725	-0.08	0.857855	0.85865	0.85645	0
1711497420	0.857785	0.00017	0.02	0.85761	0.85915	0.856925	0
1711411020	0.857615	-0.00023	-0.03	0.85788	0.85875	0.85645	0
1711324620	0.857845	-0.004505	-0.52	0.86205	0.86205	0.85734	0
1711238220	0.86235	0	0.00	0.86235	0.86235	0.86235	0
1711151820	0.86235	0.0044	0.51	0.85799	0.86255	0.85685	0
1711065420	0.85795	0.00336	0.39	0.85446	0.85855	0.85295	0
1710979020	0.85459	0.00054	0.06	0.853975	0.85605	0.85353	0
1710892620	0.85405	-0.000345	-0.04	0.854365	0.85585	0.85315	0
1710806220	0.854395	-0.0004	-0.05	0.85486	0.85645	0.85385	0
1710719820	0.854795	-0.001255	-0.15	0.85605	0.8557	0.854055	0
1710633420	0.85605	-0.0001	-0.01	0.85615	0.85615	0.85405	0
1710547020	0.85615	0.00225	0.26	0.853865	0.85665	0.85213	0
1710460620	0.8539	-0.001695	-0.20	0.855645	0.85565	0.8531	0
1710374220	0.855595	0.00158	0.19	0.853995	0.85645	0.85385	0
1710287820	0.854015	0.00132	0.15	0.852745	0.85565	0.852745	0
1710201420	0.852695	0.001445	0.17	0.851215	0.85385	0.85105	0
1710115020	0.85125	0	0.00	0.85125	0.85125	0.85125	0
1710028620	0.85125	0	0.00	0.85125	0.85125	0.85125	0
1709942220	0.85125	-0.00338	-0.40	0.85466	0.85505	0.85035	0
1709855820	0.85463	-0.00122	-0.14	0.85582	0.85635	0.85236	0
1709769420	0.85585	0.0013	0.15	0.854495	0.85645	0.85405	0
1709683020	0.85455	-0.001	-0.12	0.85534	0.85625	0.85347	0
1709596620	0.85555	-0.000875	-0.10	0.856385	0.85685	0.85495	0
1709510220	0.856425	-0.000525	-0.06	0.85695	0.85695	0.85614	0
1709423820	0.85695	-0.0005	-0.06	0.85745	0.85735	0.85575	0
1709337420	0.85745	0.001645	0.19	0.855755	0.85785	0.85545	0
1709251020	0.855805	-0.00027	-0.03	0.855995	0.85735	0.855035	0
1709164620	0.856075	0.001115	0.13	0.85495	0.85685	0.8546	0
1709078220	0.85496	-0.000435	-0.05	0.855455	0.85695	0.854475	0
1708991820	0.855395	0.000845	0.10	0.85386	0.85635	0.85405	0
1708905420	0.85455	0	0.00	0.85455	0.85455	0.85455	0
1708819020	0.85455	0	0.00	0.85455	0.85455	0.85455	0
1708732620	0.85455	-0.00032	-0.04	0.85498	0.85535	0.85255	0
1708646220	0.85487	-0.00135	-0.16	0.856175	0.857735	0.85455	0
1708559820	0.85622	-2.5E-5	-0.00	0.856245	0.85735	0.85565	0
1708473420	0.856245	9.5E-5	0.01	0.85605	0.85805	0.854575	0
1708387020	0.85615	0.000945	0.11	0.85513	0.85635	0.853745	0
1708300620	0.855205	0.000105	0.01	0.8551	0.855545	0.85409	0
1708214220	0.8551	0	0.00	0.8551	0.85535	0.8551	0
1708127820	0.8551	-0.00015	-0.02	0.85525	0.85675	0.853785	0
1708041420	0.85525	0.001335	0.16	0.853975	0.85715	0.853625	0
1707955020	0.853915	0.003375	0.40	0.85057	0.85515	0.84981	0
1707868620	0.85054	-0.00256	-0.30	0.85307	0.85395	0.849985	0
1707782220	0.8531	-0.001405	-0.16	0.854485	0.85485	0.85275	0
1707695820	0.854505	0.000475	0.06	0.85403	0.85453	0.853215	0
1707609420	0.85403	0.0003	0.04	0.85373	0.8544	0.85383	0
1707523020	0.85373	-0.00023	-0.03	0.853975	0.85515	0.85315	0
1707436620	0.85396	0.000615	0.07	0.8535	0.85475	0.85305	0
1707350220	0.853345	-5.0E-5	-0.01	0.85346	0.85435	0.85155	0
1707263820	0.853395	-0.0036	-0.42	0.857015	0.85715	0.853245	0
1707177420	0.856995	0.00306	0.36	0.854095	0.857995	0.85285	0
1707091020	0.853935	-0.001515	-0.18	0.85545	0.85545	0.852915	0
1707004620	0.85545	0	0.00	0.85545	0.85545	0.85545	0
1706918220	0.85545	0.002325	0.27	0.85325	0.85555	0.85205	0
1706831820	0.853125	0.00095	0.11	0.85206	0.85595	0.852045	0
1706745420	0.852175	-0.00196	-0.23	0.85403	0.85505	0.85181	0
1706659020	0.854135	0.00188	0.22	0.852165	0.85705	0.85165	0
1706572620	0.852255	-0.002495	-0.29	0.85393	0.85385	0.8513	0
1706486220	0.85475	0	0.00	0.85475	0.85475	0.85475	0
1706399820	0.85475	0	0.00	0.85475	0.85475	0.85475	0
1706313420	0.85475	0.001205	0.14	0.853575	0.85505	0.852525	0

Euro vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions