Euro vs UK Sterling Historical Data - EURGBP

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Pound Sterling Spot (Eur/GBP) EURGBP GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.8923 0.8923 0.8923 0.8923 0.8923 18:30:08
more quote information »

EURGBP Historical Summary

There is no data to display

EURGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 20170.89230.0006351+0.07%0.889810.89555824,991
Nov 16 20170.8916649-0.002515-0.28%0.8911550.89695774,824
Nov 15 20170.8941799-0.00185-0.21%0.89344490.9015499880,620
Nov 14 20170.896030.00659+0.74%0.88893990.89765675,564
Nov 13 20170.889440.002985+0.34%0.886460.8924499666,287
Nov 12 20170.8864550.002105+0.24%0.88340.886749923,809
Nov 11 20170.884350.00+0.00%0.884350.884350
Nov 10 20170.88435-0.001755-0.2%0.88116990.88765667,581
Nov 09 20170.88610490.0019099+0.22%0.882430.88795791,965
Nov 08 20170.8841950.0033501+0.38%0.88012490.8864499629,477
Nov 07 20170.8808449-0.000535-0.06%0.879140.88365702,561
Nov 06 20170.88138-0.00686-0.77%0.88103990.88905648,549
Nov 05 20170.88823990.00069+0.08%0.88754990.8902514,911
Nov 04 20170.88754990.00+0.00%0.88754990.88754990
Nov 03 20170.8875499-0.00554-0.62%0.88730.8936499681,965
Nov 02 20170.893090.0160051+1.82%0.87674490.89405888,701
Nov 01 20170.87708490.0003099+0.04%0.873310.8785499767,284
Oct 31 20170.876775-0.005225-0.59%0.8764750.88255689,898
Oct 30 20170.882-0.001725-0.2%0.8793150.8850499694,145
Oct 29 20170.8837249-0.000575-0.07%0.8834150.885123,937
Oct 28 20170.88429990.00+0.00%0.88429990.88429990
Oct 27 20170.8842999-0.00236-0.27%0.8825950.8903499786,844
Oct 26 20170.8866599-0.00363-0.41%0.88506490.89595856,043
Oct 25 20170.89029-0.005505-0.61%0.88798990.8975499861,650
Oct 24 20170.8957950.00558+0.63%0.88940.89775716,269
Oct 23 20170.890215-0.001705-0.19%0.88859990.8929499699,157
Oct 22 20170.8919199-0.00193-0.22%0.8918350.8940526,623
Oct 21 20170.893850.00+0.00%0.893850.893850
Oct 20 20170.89385-0.00715-0.79%0.89240.90245801,301
Oct 19 20170.9010.0076701+0.86%0.8924750.9015499815,156
Oct 18 20170.89332990.0009899+0.11%0.88990990.8949499747,535
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 19:36:54