Euro vs UK Sterling Historical Data - EURGBP

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Pound Sterling Spot (Eur/GBP) EURGBP GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000285 -0.03% 0.88893 0.89035 0.88622 0.8893 0.889215 18:04:37
more quote information »

EURGBP Historical Summary

There is no data to display

EURGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20180.8892350.00136+0.15%0.88726990.89125868,624
Jan 14 20180.887875-0.001025-0.12%0.88730.8891126,643
Jan 13 20180.88889990.00+0.00%0.88889990.88889991
Jan 12 20180.8888999-0.00025-0.03%0.88556490.89294991,006,567
Jan 11 20180.889150.00448+0.51%0.88463990.8914499889,288
Jan 10 20180.884670.0030651+0.35%0.88131990.8874499869,744
Jan 09 20180.8816049-0.000325-0.04%0.8808950.88365683,601
Jan 08 20180.8819299-0.00479-0.54%0.881510.88775621,118
Jan 07 20180.886720.00012+0.01%0.88630.88773518,697
Jan 06 20180.88660.00+0.00%0.88660.88660
Jan 05 20180.8866-0.00397-0.45%0.88609990.8910499687,249
Jan 04 20180.89056990.0015599+0.18%0.8880.89265723,617
Jan 03 20180.889010.00166+0.19%0.88480.89025729,440
Jan 02 20180.88735-0.001295-0.15%0.885890.8921499709,912
Jan 01 20180.8886449-0.000105-0.01%0.88744990.889649918,374
Dec 31 20170.888750.0002501+0.03%0.88830.888753
Dec 30 20170.88849990.00+0.00%0.88849990.88849991
Dec 29 20170.8884999-0.000265-0.03%0.885770.8893499629,613
Dec 28 20170.88876490.001315+0.15%0.886650.8895499618,823
Dec 27 20170.88744990.0007+0.08%0.885370.8889499616,212
Dec 26 20170.8867499-0.000895-0.1%0.88599990.8895499406,385
Dec 25 20170.88764490.000095+0.01%0.88506490.888722,760
Dec 24 20170.8875499-0.00025-0.03%0.88675990.887799920
Dec 23 20170.88779990.00+0.00%0.88779990.88779991
Dec 22 20170.88779990.0012249+0.14%0.88358990.8888499691,430
Dec 21 20170.886575-0.001135-0.13%0.88643990.8892499718,174
Dec 20 20170.88770990.0032599+0.37%0.88284990.8882499730,952
Dec 19 20170.884450.003915+0.44%0.88050.8868499774,325
Dec 18 20170.880535-0.001465-0.17%0.87924490.8842499725,190
Dec 17 20170.882-0.00005-0.01%0.88080.8831823,680
Dec 16 20170.88204990.00+0.00%0.88204990.88204990
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 23:19:37