We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004465 | -0.520402335692 | 0.85799 | 0.86255 | 0.85295 | 0 | 0 | FX |
4 | -0.00225 | -0.262919575823 | 0.855775 | 0.86255 | 0.85027 | 0 | 0 | FX |
12 | -0.009635 | -1.11624727745 | 0.86316 | 0.86355 | 0.84975 | 0 | 0 | FX |
26 | -0.011955 | -1.38131441512 | 0.86548 | 0.87733 | 0.84975 | 0 | 0 | FX |
52 | -0.025595 | -2.91143416143 | 0.87912 | 0.89535 | 0.84934 | 0 | 0 | FX |
156 | -0.001275 | -0.149157697707 | 0.8548 | 0.9797 | 0.82215 | 0 | 0 | FX |
260 | -0.00673 | -0.782326170728 | 0.860255 | 0.9797 | 0.82215 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 0.854835 | -0.002225 | -0.26 | 0.85702 | 0.85745 | 0.85385 | 0 |
1711583820 | 0.85706 | -0.000725 | -0.08 | 0.857855 | 0.85865 | 0.85645 | 0 |
1711497420 | 0.857785 | 0.00017 | 0.02 | 0.85761 | 0.85915 | 0.856925 | 0 |
1711411020 | 0.857615 | -0.00023 | -0.03 | 0.85788 | 0.85875 | 0.85645 | 0 |
1711324620 | 0.857845 | -0.004505 | -0.52 | 0.86205 | 0.86205 | 0.85734 | 0 |
1711238220 | 0.86235 | 0 | 0.00 | 0.86235 | 0.86235 | 0.86235 | 0 |
1711151820 | 0.86235 | 0.0044 | 0.51 | 0.85799 | 0.86255 | 0.85685 | 0 |
1711065420 | 0.85795 | 0.00336 | 0.39 | 0.85446 | 0.85855 | 0.85295 | 0 |
1710979020 | 0.85459 | 0.00054 | 0.06 | 0.853975 | 0.85605 | 0.85353 | 0 |
1710892620 | 0.85405 | -0.000345 | -0.04 | 0.854365 | 0.85585 | 0.85315 | 0 |
1710806220 | 0.854395 | -0.0004 | -0.05 | 0.85486 | 0.85645 | 0.85385 | 0 |
1710719820 | 0.854795 | -0.001255 | -0.15 | 0.85605 | 0.8557 | 0.854055 | 0 |
1710633420 | 0.85605 | -0.0001 | -0.01 | 0.85615 | 0.85615 | 0.85405 | 0 |
1710547020 | 0.85615 | 0.00225 | 0.26 | 0.853865 | 0.85665 | 0.85213 | 0 |
1710460620 | 0.8539 | -0.001695 | -0.20 | 0.855645 | 0.85565 | 0.8531 | 0 |
1710374220 | 0.855595 | 0.00158 | 0.19 | 0.853995 | 0.85645 | 0.85385 | 0 |
1710287820 | 0.854015 | 0.00132 | 0.15 | 0.852745 | 0.85565 | 0.852745 | 0 |
1710201420 | 0.852695 | 0.001445 | 0.17 | 0.851215 | 0.85385 | 0.85105 | 0 |
1710115020 | 0.85125 | 0 | 0.00 | 0.85125 | 0.85125 | 0.85125 | 0 |
1710028620 | 0.85125 | 0 | 0.00 | 0.85125 | 0.85125 | 0.85125 | 0 |
1709942220 | 0.85125 | -0.00338 | -0.40 | 0.85466 | 0.85505 | 0.85035 | 0 |
1709855820 | 0.85463 | -0.00122 | -0.14 | 0.85582 | 0.85635 | 0.85236 | 0 |
1709769420 | 0.85585 | 0.0013 | 0.15 | 0.854495 | 0.85645 | 0.85405 | 0 |
1709683020 | 0.85455 | -0.001 | -0.12 | 0.85534 | 0.85625 | 0.85347 | 0 |
1709596620 | 0.85555 | -0.000875 | -0.10 | 0.856385 | 0.85685 | 0.85495 | 0 |
1709510220 | 0.856425 | -0.000525 | -0.06 | 0.85695 | 0.85695 | 0.85614 | 0 |
1709423820 | 0.85695 | -0.0005 | -0.06 | 0.85745 | 0.85735 | 0.85575 | 0 |
1709337420 | 0.85745 | 0.001645 | 0.19 | 0.855755 | 0.85785 | 0.85545 | 0 |
1709251020 | 0.855805 | -0.00027 | -0.03 | 0.855995 | 0.85735 | 0.855035 | 0 |
1709164620 | 0.856075 | 0.001115 | 0.13 | 0.85495 | 0.85685 | 0.8546 | 0 |
1709078220 | 0.85496 | -0.000435 | -0.05 | 0.855455 | 0.85695 | 0.854475 | 0 |
1708991820 | 0.855395 | 0.000845 | 0.10 | 0.85386 | 0.85635 | 0.85405 | 0 |
1708905420 | 0.85455 | 0 | 0.00 | 0.85455 | 0.85455 | 0.85455 | 0 |
1708819020 | 0.85455 | 0 | 0.00 | 0.85455 | 0.85455 | 0.85455 | 0 |
1708732620 | 0.85455 | -0.00032 | -0.04 | 0.85498 | 0.85535 | 0.85255 | 0 |
1708646220 | 0.85487 | -0.00135 | -0.16 | 0.856175 | 0.857735 | 0.85455 | 0 |
1708559820 | 0.85622 | -2.5E-5 | -0.00 | 0.856245 | 0.85735 | 0.85565 | 0 |
1708473420 | 0.856245 | 9.5E-5 | 0.01 | 0.85605 | 0.85805 | 0.854575 | 0 |
1708387020 | 0.85615 | 0.000945 | 0.11 | 0.85513 | 0.85635 | 0.853745 | 0 |
1708300620 | 0.855205 | 0.000105 | 0.01 | 0.8551 | 0.855545 | 0.85409 | 0 |
1708214220 | 0.8551 | 0 | 0.00 | 0.8551 | 0.85535 | 0.8551 | 0 |
1708127820 | 0.8551 | -0.00015 | -0.02 | 0.85525 | 0.85675 | 0.853785 | 0 |
1708041420 | 0.85525 | 0.001335 | 0.16 | 0.853975 | 0.85715 | 0.853625 | 0 |
1707955020 | 0.853915 | 0.003375 | 0.40 | 0.85057 | 0.85515 | 0.84981 | 0 |
1707868620 | 0.85054 | -0.00256 | -0.30 | 0.85307 | 0.85395 | 0.849985 | 0 |
1707782220 | 0.8531 | -0.001405 | -0.16 | 0.854485 | 0.85485 | 0.85275 | 0 |
1707695820 | 0.854505 | 0.000475 | 0.06 | 0.85403 | 0.85453 | 0.853215 | 0 |
1707609420 | 0.85403 | 0.0003 | 0.04 | 0.85373 | 0.8544 | 0.85383 | 0 |
1707523020 | 0.85373 | -0.00023 | -0.03 | 0.853975 | 0.85515 | 0.85315 | 0 |
1707436620 | 0.85396 | 0.000615 | 0.07 | 0.8535 | 0.85475 | 0.85305 | 0 |
1707350220 | 0.853345 | -5.0E-5 | -0.01 | 0.85346 | 0.85435 | 0.85155 | 0 |
1707263820 | 0.853395 | -0.0036 | -0.42 | 0.857015 | 0.85715 | 0.853245 | 0 |
1707177420 | 0.856995 | 0.00306 | 0.36 | 0.854095 | 0.857995 | 0.85285 | 0 |
1707091020 | 0.853935 | -0.001515 | -0.18 | 0.85545 | 0.85545 | 0.852915 | 0 |
1707004620 | 0.85545 | 0 | 0.00 | 0.85545 | 0.85545 | 0.85545 | 0 |
1706918220 | 0.85545 | 0.002325 | 0.27 | 0.85325 | 0.85555 | 0.85205 | 0 |
1706831820 | 0.853125 | 0.00095 | 0.11 | 0.85206 | 0.85595 | 0.852045 | 0 |
1706745420 | 0.852175 | -0.00196 | -0.23 | 0.85403 | 0.85505 | 0.85181 | 0 |
1706659020 | 0.854135 | 0.00188 | 0.22 | 0.852165 | 0.85705 | 0.85165 | 0 |
1706572620 | 0.852255 | -0.002495 | -0.29 | 0.85393 | 0.85385 | 0.8513 | 0 |
1706486220 | 0.85475 | 0 | 0.00 | 0.85475 | 0.85475 | 0.85475 | 0 |
1706399820 | 0.85475 | 0 | 0.00 | 0.85475 | 0.85475 | 0.85475 | 0 |
1706313420 | 0.85475 | 0.001205 | 0.14 | 0.853575 | 0.85505 | 0.852525 | 0 |
1706227020 | 0.853545 | -0.001995 | -0.23 | 0.85559 | 0.85665 | 0.85203 | 0 |
1706140620 | 0.85554 | 7.5E-5 | 0.01 | 0.85549 | 0.85645 | 0.85356 | 0 |
1706054220 | 0.855465 | -0.000595 | -0.07 | 0.856045 | 0.85695 | 0.85464 | 0 |
1705967820 | 0.85606 | -0.00167 | -0.19 | 0.85761 | 0.85855 | 0.85545 | 0 |
1705881420 | 0.85773 | -0.00082 | -0.10 | 0.85855 | 0.85882 | 0.85714 | 0 |
1705794960 | 0.85855 | -0.0005 | -0.06 | 0.85905 | 0.85905 | 0.85855 | 0 |
1705708620 | 0.85905 | 0.00307 | 0.36 | 0.855935 | 0.85945 | 0.856615 | 0 |
1705622220 | 0.85598 | -0.0028 | -0.33 | 0.85877 | 0.85945 | 0.85545 | 0 |
1705535820 | 0.85878 | -0.00217 | -0.25 | 0.860815 | 0.86225 | 0.85673 | 0 |
1705449420 | 0.86095 | 0.000155 | 0.02 | 0.860775 | 0.86225 | 0.85907 | 0 |
1705363020 | 0.860795 | 0.001405 | 0.16 | 0.85939 | 0.86135 | 0.85905 | 0 |
1705276620 | 0.85939 | -0.00046 | -0.05 | 0.85985 | 0.85985 | 0.858575 | 0 |
1705190220 | 0.85985 | -0.0003 | -0.03 | 0.86015 | 0.8604 | 0.85985 | 0 |
1705103820 | 0.86015 | 0.0006 | 0.07 | 0.859435 | 0.86085 | 0.85703 | 0 |
1705017420 | 0.85955 | -0.001545 | -0.18 | 0.8611 | 0.86205 | 0.85927 | 0 |
1704931020 | 0.861095 | 0.00106 | 0.12 | 0.860025 | 0.86243 | 0.859505 | 0 |
1704844620 | 0.860035 | 0.000755 | 0.09 | 0.859355 | 0.86085 | 0.85905 | 0 |
1704758220 | 0.85928 | -0.0012 | -0.14 | 0.860335 | 0.86225 | 0.8587 | 0 |
1704671820 | 0.86048 | -7.0E-5 | -0.01 | 0.86055 | 0.86245 | 0.859885 | 0 |
1704585420 | 0.86055 | -0.0005 | -0.06 | 0.86105 | 0.86245 | 0.86055 | 0 |
1704499020 | 0.86105 | -0.00203 | -0.24 | 0.863175 | 0.86355 | 0.85945 | 0 |
1704412620 | 0.86308 | 0.001005 | 0.12 | 0.862125 | 0.86415 | 0.86095 | 0 |
1704326220 | 0.862075 | -0.004765 | -0.55 | 0.866815 | 0.86785 | 0.86145 | 0 |
1704239820 | 0.86684 | -0.00031 | -0.04 | 0.867085 | 0.86845 | 0.864585 | 0 |
1704153420 | 0.86715 | 0.00023 | 0.03 | 0.86692 | 0.87239 | 0.8629 | 0 |
1704067020 | 0.86692 | -0.00073 | -0.08 | 0.86765 | 0.8691 | 0.86692 | 0 |
1703980620 | 0.86765 | -0.0001 | -0.01 | 0.86775 | 0.8691 | 0.86765 | 0 |
1703894220 | 0.86775 | -0.001465 | -0.17 | 0.86915 | 0.871725 | 0.866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions