ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euro vs Canadian Dollar

Euro vs Canadian Dollar (EURCAD)

1.51106
-0.0015
( -0.10% )
Updated: 11:08:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016171.081684940031.494891.516121.493600FX
4-0.00417-0.2752057443421.515231.516121.4875800FX
120.047373.23634102851.463691.524151.461900FX
260.03932.670272327011.471761.524151.45465500FX
520.069034.787001657391.442031.524151.415800FX
1560.0145450.9719247718871.4965151.524151.28765500FX
2600.0443353.022720687251.4667251.597891.28765500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267038201.51264500.061.511851.516121.51060
17266174201.5118-0-0.021.512111.515911.50960
17265310201.512070.010.441.5055451.5136751.50570
17264446201.50551500.081.5041.5068851.5040
17263582201.504300.001.50431.50431.50430
17262718201.504300.021.5038951.5074851.50330
17261854201.5039450.010.601.494891.5046151.49360
17260990201.49495-0-0.331.49984991.50271.4938450
17260126201.4998600.201.496721.50111.4966150
17259262201.4968999-0.01-0.451.5037151.50231.495710
17258398201.5037-0-0.091.50511.50511.503580
17257534201.505100.001.50511.50551.50510
17256670201.50510.010.341.5000351.50641.4946350
17255806201.5000400.201.496781.5028151.4960
17254942201.4970300.041.49628991.4993451.494590
17254078201.49646500.171.4938651.5066151.48757990
17253214201.49387500.311.490061.49731.49070
17252350201.489300.001.48931.48931.48930
17251486201.489300.001.48931.48931.48930
17250622201.4893-0.01-0.351.4946651.494921.48870
17249758201.494515-0-0.311.4991551.499481.490530
17248894201.49913-0-0.261.50299991.50221.49620
17248030201.503085-0-0.141.505241.5061.50160
17247166201.5052-0.01-0.411.511521.51141.50390
17246302201.5114300.041.51081.512451.51080
17245438201.5108-0-0.081.5121.5121.51080
17244574201.512-0-0.021.5122051.51299991.508040
17243710201.512345-0-0.181.515231.51591.510170
17242846201.51506-0-0.021.515281.5177151.510130
17241982201.5153400.271.511121.5228151.50770
17241118201.51127500.211.508011.51291.50777990
17240254201.50815-0-0.021.50841.509071.50780
17239390201.508400.011.50831.50841.50840
17238526201.508300.091.506941.514421.50638990
17237662201.5069999-0-0.221.5105051.51021.5030050
17236798201.510300.181.50751.5138551.5070750
17235934201.5076300.321.50281.50841.49920
17235070201.5028900.251.499151.5030451.49790
17234206201.499100.011.4991.49971.4975350
17233342201.49900.011.49889991.4991.49889990
17232478201.4988999-0-0.031.499281.50121.498380
17231614201.49933-0-0.241.502821.5033651.496990
17230750201.502995-0-0.221.5063751.50481.49940
17229886201.506305-0.01-0.351.51187991.5143251.50350
17229022201.511545-0-0.211.514721.52414991.51130
17228158201.514700.071.51361.516551.512730
17227294201.5136-0-0.011.51371.51371.51360
17226430201.51370.021.091.497351.514341.4956650
17225566201.4973500.181.494561.4998751.48950
17224702201.494635-0-0.221.49771.49971.4919550
17223838201.497915-0-0.091.49911.500331.4952450
17222974201.499235-0-0.121.500981.501941.49610
17222110201.50099-0-0.061.501851.503091.5006350
17221246201.50185-0-0.031.50231.50231.50170
17220382201.502300.181.499591.50431.497690
17219518201.4995800.181.4968451.502551.49680
17218654201.49683500.081.4957351.49991.493360
17217790201.4956799-0-0.191.49855991.49951.49320
17216926201.49854500.281.4940851.49881.49450
17216062201.494300.001.49431.49431.49430
17215198201.494300.001.49431.49431.49430
17214334201.494300.031.4937951.4967551.484680
17213470201.493855-0-0.181.496541.49631.49060
17212606201.4965550.010.421.4904251.49761.490680
17211742201.49035-0-0.011.4906451.49241.488570
17210878201.490500.331.485671.49231.486740
17210014201.48564-0-0.131.48751.48751.4830
17209150201.4875-0-0.011.48771.48771.48750
17208286201.48770.010.431.48151.48889991.4800950
17207422201.481340.010.421.47531.48431.47550
17206558201.47518500.061.47418991.47631.4727650
17205694201.4743599-0-0.131.47625991.47691.4727650
17204830201.47625-0-0.041.4767351.4787051.47550
17203966201.47684-0-0.131.47879991.47879991.47310
17203102201.4787999-0-0.011.47891.47891.47879990
17202238201.47890.010.481.471871.4804451.47120
17201374201.4718400.051.4712251.47241.46950
17200510201.471100.071.47012491.47361.4690
17199646201.470075-0-0.331.475161.47611.46859990
17198782201.474930.010.481.4681.47571.47020
17197918201.467900.161.46551.4694151.46540
17197054201.465500.001.46551.46551.46550
17196190201.4655-0-0.101.466911.46811.46310
17195326201.4669700.241.463691.468231.46190
17194462201.463500.031.4630151.46431.46020
17193598201.46307-0-0.191.465781.46611.4594450
17192734201.46584500.101.464321.46961491.46420
17191870201.464400.051.46371.46459991.463070
17191006201.4637-0-0.011.46381.463951.46370
17190142201.4638-0-0.101.46507491.46631.4614550
17189278201.4652-0.01-0.531.472981.47331.46450
17188414201.473-0-0.011.4731.47441.471770

Your Recent History

Delayed Upgrade Clock