We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01617 | 1.08168494003 | 1.49489 | 1.51612 | 1.4936 | 0 | 0 | FX |
| 4 | -0.00417 | -0.275205744342 | 1.51523 | 1.51612 | 1.48758 | 0 | 0 | FX |
| 12 | 0.04737 | 3.2363410285 | 1.46369 | 1.52415 | 1.4619 | 0 | 0 | FX |
| 26 | 0.0393 | 2.67027232701 | 1.47176 | 1.52415 | 1.454655 | 0 | 0 | FX |
| 52 | 0.06903 | 4.78700165739 | 1.44203 | 1.52415 | 1.4158 | 0 | 0 | FX |
| 156 | 0.014545 | 0.971924771887 | 1.496515 | 1.52415 | 1.287655 | 0 | 0 | FX |
| 260 | 0.044335 | 3.02272068725 | 1.466725 | 1.59789 | 1.287655 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 1.512645 | 0 | 0.06 | 1.51185 | 1.51612 | 1.5106 | 0 |
| 1726617420 | 1.5118 | -0 | -0.02 | 1.51211 | 1.51591 | 1.5096 | 0 |
| 1726531020 | 1.51207 | 0.01 | 0.44 | 1.505545 | 1.513675 | 1.5057 | 0 |
| 1726444620 | 1.505515 | 0 | 0.08 | 1.504 | 1.506885 | 1.504 | 0 |
| 1726358220 | 1.5043 | 0 | 0.00 | 1.5043 | 1.5043 | 1.5043 | 0 |
| 1726271820 | 1.5043 | 0 | 0.02 | 1.503895 | 1.507485 | 1.5033 | 0 |
| 1726185420 | 1.503945 | 0.01 | 0.60 | 1.49489 | 1.504615 | 1.4936 | 0 |
| 1726099020 | 1.49495 | -0 | -0.33 | 1.4998499 | 1.5027 | 1.493845 | 0 |
| 1726012620 | 1.49986 | 0 | 0.20 | 1.49672 | 1.5011 | 1.496615 | 0 |
| 1725926220 | 1.4968999 | -0.01 | -0.45 | 1.503715 | 1.5023 | 1.49571 | 0 |
| 1725839820 | 1.5037 | -0 | -0.09 | 1.5051 | 1.5051 | 1.50358 | 0 |
| 1725753420 | 1.5051 | 0 | 0.00 | 1.5051 | 1.5055 | 1.5051 | 0 |
| 1725667020 | 1.5051 | 0.01 | 0.34 | 1.500035 | 1.5064 | 1.494635 | 0 |
| 1725580620 | 1.50004 | 0 | 0.20 | 1.49678 | 1.502815 | 1.496 | 0 |
| 1725494220 | 1.49703 | 0 | 0.04 | 1.4962899 | 1.499345 | 1.49459 | 0 |
| 1725407820 | 1.496465 | 0 | 0.17 | 1.493865 | 1.506615 | 1.4875799 | 0 |
| 1725321420 | 1.493875 | 0 | 0.31 | 1.49006 | 1.4973 | 1.4907 | 0 |
| 1725235020 | 1.4893 | 0 | 0.00 | 1.4893 | 1.4893 | 1.4893 | 0 |
| 1725148620 | 1.4893 | 0 | 0.00 | 1.4893 | 1.4893 | 1.4893 | 0 |
| 1725062220 | 1.4893 | -0.01 | -0.35 | 1.494665 | 1.49492 | 1.4887 | 0 |
| 1724975820 | 1.494515 | -0 | -0.31 | 1.499155 | 1.49948 | 1.49053 | 0 |
| 1724889420 | 1.49913 | -0 | -0.26 | 1.5029999 | 1.5022 | 1.4962 | 0 |
| 1724803020 | 1.503085 | -0 | -0.14 | 1.50524 | 1.506 | 1.5016 | 0 |
| 1724716620 | 1.5052 | -0.01 | -0.41 | 1.51152 | 1.5114 | 1.5039 | 0 |
| 1724630220 | 1.51143 | 0 | 0.04 | 1.5108 | 1.51245 | 1.5108 | 0 |
| 1724543820 | 1.5108 | -0 | -0.08 | 1.512 | 1.512 | 1.5108 | 0 |
| 1724457420 | 1.512 | -0 | -0.02 | 1.512205 | 1.5129999 | 1.50804 | 0 |
| 1724371020 | 1.512345 | -0 | -0.18 | 1.51523 | 1.5159 | 1.51017 | 0 |
| 1724284620 | 1.51506 | -0 | -0.02 | 1.51528 | 1.517715 | 1.51013 | 0 |
| 1724198220 | 1.51534 | 0 | 0.27 | 1.51112 | 1.522815 | 1.5077 | 0 |
| 1724111820 | 1.511275 | 0 | 0.21 | 1.50801 | 1.5129 | 1.5077799 | 0 |
| 1724025420 | 1.50815 | -0 | -0.02 | 1.5084 | 1.50907 | 1.5078 | 0 |
| 1723939020 | 1.5084 | 0 | 0.01 | 1.5083 | 1.5084 | 1.5084 | 0 |
| 1723852620 | 1.5083 | 0 | 0.09 | 1.50694 | 1.51442 | 1.5063899 | 0 |
| 1723766220 | 1.5069999 | -0 | -0.22 | 1.510505 | 1.5102 | 1.503005 | 0 |
| 1723679820 | 1.5103 | 0 | 0.18 | 1.5075 | 1.513855 | 1.507075 | 0 |
| 1723593420 | 1.50763 | 0 | 0.32 | 1.5028 | 1.5084 | 1.4992 | 0 |
| 1723507020 | 1.50289 | 0 | 0.25 | 1.49915 | 1.503045 | 1.4979 | 0 |
| 1723420620 | 1.4991 | 0 | 0.01 | 1.499 | 1.4997 | 1.497535 | 0 |
| 1723334220 | 1.499 | 0 | 0.01 | 1.4988999 | 1.499 | 1.4988999 | 0 |
| 1723247820 | 1.4988999 | -0 | -0.03 | 1.49928 | 1.5012 | 1.49838 | 0 |
| 1723161420 | 1.49933 | -0 | -0.24 | 1.50282 | 1.503365 | 1.49699 | 0 |
| 1723075020 | 1.502995 | -0 | -0.22 | 1.506375 | 1.5048 | 1.4994 | 0 |
| 1722988620 | 1.506305 | -0.01 | -0.35 | 1.5118799 | 1.514325 | 1.5035 | 0 |
| 1722902220 | 1.511545 | -0 | -0.21 | 1.51472 | 1.5241499 | 1.5113 | 0 |
| 1722815820 | 1.5147 | 0 | 0.07 | 1.5136 | 1.51655 | 1.51273 | 0 |
| 1722729420 | 1.5136 | -0 | -0.01 | 1.5137 | 1.5137 | 1.5136 | 0 |
| 1722643020 | 1.5137 | 0.02 | 1.09 | 1.49735 | 1.51434 | 1.495665 | 0 |
| 1722556620 | 1.49735 | 0 | 0.18 | 1.49456 | 1.499875 | 1.4895 | 0 |
| 1722470220 | 1.494635 | -0 | -0.22 | 1.4977 | 1.4997 | 1.491955 | 0 |
| 1722383820 | 1.497915 | -0 | -0.09 | 1.4991 | 1.50033 | 1.495245 | 0 |
| 1722297420 | 1.499235 | -0 | -0.12 | 1.50098 | 1.50194 | 1.4961 | 0 |
| 1722211020 | 1.50099 | -0 | -0.06 | 1.50185 | 1.50309 | 1.500635 | 0 |
| 1722124620 | 1.50185 | -0 | -0.03 | 1.5023 | 1.5023 | 1.5017 | 0 |
| 1722038220 | 1.5023 | 0 | 0.18 | 1.49959 | 1.5043 | 1.49769 | 0 |
| 1721951820 | 1.49958 | 0 | 0.18 | 1.496845 | 1.50255 | 1.4968 | 0 |
| 1721865420 | 1.496835 | 0 | 0.08 | 1.495735 | 1.4999 | 1.49336 | 0 |
| 1721779020 | 1.4956799 | -0 | -0.19 | 1.4985599 | 1.4995 | 1.4932 | 0 |
| 1721692620 | 1.498545 | 0 | 0.28 | 1.494085 | 1.4988 | 1.4945 | 0 |
| 1721606220 | 1.4943 | 0 | 0.00 | 1.4943 | 1.4943 | 1.4943 | 0 |
| 1721519820 | 1.4943 | 0 | 0.00 | 1.4943 | 1.4943 | 1.4943 | 0 |
| 1721433420 | 1.4943 | 0 | 0.03 | 1.493795 | 1.496755 | 1.48468 | 0 |
| 1721347020 | 1.493855 | -0 | -0.18 | 1.49654 | 1.4963 | 1.4906 | 0 |
| 1721260620 | 1.496555 | 0.01 | 0.42 | 1.490425 | 1.4976 | 1.49068 | 0 |
| 1721174220 | 1.49035 | -0 | -0.01 | 1.490645 | 1.4924 | 1.48857 | 0 |
| 1721087820 | 1.4905 | 0 | 0.33 | 1.48567 | 1.4923 | 1.48674 | 0 |
| 1721001420 | 1.48564 | -0 | -0.13 | 1.4875 | 1.4875 | 1.483 | 0 |
| 1720915020 | 1.4875 | -0 | -0.01 | 1.4877 | 1.4877 | 1.4875 | 0 |
| 1720828620 | 1.4877 | 0.01 | 0.43 | 1.4815 | 1.4888999 | 1.480095 | 0 |
| 1720742220 | 1.48134 | 0.01 | 0.42 | 1.4753 | 1.4843 | 1.4755 | 0 |
| 1720655820 | 1.475185 | 0 | 0.06 | 1.4741899 | 1.4763 | 1.472765 | 0 |
| 1720569420 | 1.4743599 | -0 | -0.13 | 1.4762599 | 1.4769 | 1.472765 | 0 |
| 1720483020 | 1.47625 | -0 | -0.04 | 1.476735 | 1.478705 | 1.4755 | 0 |
| 1720396620 | 1.47684 | -0 | -0.13 | 1.4787999 | 1.4787999 | 1.4731 | 0 |
| 1720310220 | 1.4787999 | -0 | -0.01 | 1.4789 | 1.4789 | 1.4787999 | 0 |
| 1720223820 | 1.4789 | 0.01 | 0.48 | 1.47187 | 1.480445 | 1.4712 | 0 |
| 1720137420 | 1.47184 | 0 | 0.05 | 1.471225 | 1.4724 | 1.4695 | 0 |
| 1720051020 | 1.4711 | 0 | 0.07 | 1.4701249 | 1.4736 | 1.469 | 0 |
| 1719964620 | 1.470075 | -0 | -0.33 | 1.47516 | 1.4761 | 1.4685999 | 0 |
| 1719878220 | 1.47493 | 0.01 | 0.48 | 1.468 | 1.4757 | 1.4702 | 0 |
| 1719791820 | 1.4679 | 0 | 0.16 | 1.4655 | 1.469415 | 1.4654 | 0 |
| 1719705420 | 1.4655 | 0 | 0.00 | 1.4655 | 1.4655 | 1.4655 | 0 |
| 1719619020 | 1.4655 | -0 | -0.10 | 1.46691 | 1.4681 | 1.4631 | 0 |
| 1719532620 | 1.46697 | 0 | 0.24 | 1.46369 | 1.46823 | 1.4619 | 0 |
| 1719446220 | 1.4635 | 0 | 0.03 | 1.463015 | 1.4643 | 1.4602 | 0 |
| 1719359820 | 1.46307 | -0 | -0.19 | 1.46578 | 1.4661 | 1.459445 | 0 |
| 1719273420 | 1.465845 | 0 | 0.10 | 1.46432 | 1.4696149 | 1.4642 | 0 |
| 1719187020 | 1.4644 | 0 | 0.05 | 1.4637 | 1.4645999 | 1.46307 | 0 |
| 1719100620 | 1.4637 | -0 | -0.01 | 1.4638 | 1.46395 | 1.4637 | 0 |
| 1719014220 | 1.4638 | -0 | -0.10 | 1.4650749 | 1.4663 | 1.461455 | 0 |
| 1718927820 | 1.4652 | -0.01 | -0.53 | 1.47298 | 1.4733 | 1.4645 | 0 |
| 1718841420 | 1.473 | -0 | -0.01 | 1.473 | 1.4744 | 1.47177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
