10/10/2015 08:04:16 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Premier Oil Share Price - PMO

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Oil PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.70 +4.18% 92.25 96.95 91.1 91.2 88.55 11:35:13
Bid Price Ask Price Spread Spread % News
92.3 92.65 0.35 0.38% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,878 12,230,473 93.7889 11,470,822.18
Last Trade Time Type Quantity Stock Price Currency
11:35:13 UT 1,011,440 92.25 GBX

Premier Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Premier Oil News

Date Time Source News Article
10/02/201511:00UK Regulatory (RNS & others)Premier Oil PLC Director/PDMR Shareholding
9/25/201502:51Alliance NewsFalkland Oil, Premier Oil, Rockhopper To Drill Another Well..
9/24/201506:16Alliance NewsDIRECTOR DEALINGS: Premier Oil Finance Boss Buys Shares
9/24/201505:00UK Regulatory (RNS & others)Premier Oil PLC Director/PDMR Shareholding
9/23/201510:02Alliance NewsIN THE KNOW: Premier Oil Shares Highly Geared To Oil Price..
9/23/201502:54Alliance NewsPremier Oil Says Production Running Above Full-Year Guidance
9/23/201502:01UK Regulatory (RNS & others)Premier Oil PLC Operational update

Historical PMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.9596.9568.683.01255,776k15M8,978k22.3031.88%
1 Month84.1596.9560.675.08163,083k15M7,176k8.109.63%
3 Months146148.860.696.07352,126k16M6,099k-53.75-36.82%
6 Months156.3191.460.6124.52561,319k16M4,899k-64.05-40.98%
1 Year285285.960.6145.5717676k16M4,475k-192.75-67.63%
3 Years374.540560.6222.041122k29M2,455k-282.25-75.37%
5 Years416.25535.560.6266.00121,34329M2,023k-324.00-77.84%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse pmo^d151010 07:04