Premier Oil Stock Price - PMO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Oil PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -1.3% 57 58.75 55.75 58.75 57.75 11:35:00
Bid Price Ask Price Spread Spread % News
57.25 57.75 0.5 0.87% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
379 3,898,292 56.9793p 2.22Mp - 42.75 - 99.50
Last Trade Time Type Quantity Stock Price Currency
12:08:49 O 115,000 57.00p GBX
Industry Sector

Premier Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
289.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Premier Oil News

Date Time Source News Article
7/24/201705:00UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company
7/19/201707:00UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company
7/18/201706:14Alliance NewsPremier Oil Refinancing To Complete Before The End Of July
7/18/201705:31UK Regulatory (RNS & others)Premier Oil PLC Refinancing update
7/13/201703:42Alliance NewsPremier Oil To Review Guidance Following Jump In First Half..
7/13/201702:00UK Regulatory (RNS & others)Premier Oil PLC Trading and Operations Update
7/12/201703:55Alliance NewsUPDATE: Riverstone's Sierra, Premier Oil Hit Significant Oil..

Historical PMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.256455.7560.32544M9M6M-4.25-6.94%
1 Month4664.754457.00994M51M9M1123.91%
3 Months60.7564.7542.7556.55891M51M6M-3.75-6.17%
6 Months949842.7564.44131M51M7M-37-39.36%
1 Year6799.542.7566.84091M51M8M-10-14.93%
3 Years324.83541984.7744051M7M-267.8-82.45%
5 Years39140519118.0840051M5M-334-85.42%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 16:55:09