01/12/2015 18:18:28 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Premier Oil Share Price - PMO

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Oil PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.75 -2.46% 69.3 71.95 68.9 70.2 71.05 11:35:15
Bid Price Ask Price Spread Spread % News
69.5 69.75 0.25 0.36% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,549 5,679,354 70.0045 3,975,802.80
Last Trade Time Type Quantity Stock Price Currency
11:35:15 UT 444,123 69.3 GBX

Premier Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Premier Oil News

Date Time Source News Article
11/30/201510:00UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company
11/23/201504:16Alliance NewsFalkland Oil & Gas And Rockhopper Report Isobel-2 Well Spud..
11/16/201502:29Alliance NewsPremier Oil Offloads Norwegian Assets To Partner For USD120..
11/16/201502:00UK Regulatory (RNS & others)Premier Oil PLC Sale of Norwegian business
11/12/201509:42Alliance NewsIN DEPTH: Questions Raised On Production As Premier Oil..
11/12/201503:15Alliance NewsPremier Oil To Beat Production Guidance, Slashes Expenditure..
11/12/201502:01UK Regulatory (RNS & others)Premier Oil PLC Trading and Operations Update

Historical PMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.8578.668.973.27492,134k6,016k4,310k-5.55-7.41%
1 Month70.493.76776.30372,134k17M7,110k-1.10-1.56%
3 Months89.196.9560.677.03682,134k17M6,631k-19.80-22.22%
6 Months158170.560.698.50221,319k17M5,465k-88.70-56.14%
1 Year190.820260.6125.5943676k17M5,028k-121.50-63.68%
3 Years333.840560.6202.1639289k29M2,702k-264.50-79.24%
5 Years482535.560.6249.85701,34329M2,212k-412.70-85.62%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse pmo^d151201 18:18