Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Premier Oil Share Price - PMO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Oil PMO London Ordinary Share GB00B43G0577 ORD 12.5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 72.5 74.5 72.25 74.5 72.5 11:35:11
Bid Price Ask Price Spread Spread % News
72.75 73 0.25 0.34% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
402 2,283,733 72.8576 1,663,873.97
Last Trade Time Type Quantity Stock Price Currency
11:35:11 UT 366,831 72.5 GBX

Premier Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Premier Oil News

Date Time Source News Article
10/24/201611:00UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company
10/21/201609:00UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company
10/04/201610:00UK Regulatory (RNS & others)Premier Oil PLC Director/PDMR Shareholding
10/03/201604:00UK Regulatory (RNS & others)Premier Oil PLC Total Voting Rights
10/03/201602:36Alliance NewsPremier Oil Gets More Time To Progress Talks With Lending..
10/03/201602:00UK Regulatory (RNS & others)Premier Oil PLC Deferral of financial covenant test
9/02/201610:00UK Regulatory (RNS & others)Premier Oil PLC Director/PDMR Shareholding

Historical PMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.574.7570.572.06562,708k6,310k4,358k-2.00-2.68%
1 Month6679.560.2571.64022,708k12M6,892k6.509.85%
3 Months648053.2568.70782,164k14M7,237k8.5013.28%
6 Months68.7580.7553.2569.91232,164k32M8,469k3.755.45%
1 Year74.0593.71959.3481038M9,123k-1.55-2.09%
3 Years348.4358.619109.6837038M5,000k-275.90-79.19%
5 Years372.3452.719158.3058038M3,659k-299.80-80.53%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161025 05:04:15