Premier Oil Stock Price - PMO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Oil PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2 -2.86% 68 70.5 68.25 70 70 11:35:11
Bid Price Ask Price Spread Spread % News
68.5 69 0.5 0.72% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
457 4,118,109 69.3706p 2.86Mp - 42.75 - 99.50
Last Trade Time Type Quantity Stock Price Currency
12:08:19 O 100,000 68.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Premier Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
358.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Premier Oil News

Date Time Source News Article
11/16/201704:53Alliance NewsPremier Oil On Course For Full Year Target As Production..
11/16/201702:00UK Regulatory (RNS & others)Premier Oil PLC Trading and Operations Update
11/15/201706:00UK Regulatory (RNS & others)Premier Oil PLC Total Voting Rights and Warrant Update
11/13/201704:00UK Regulatory (RNS & others)Premier Oil PLC Additional Listing
11/10/201704:00UK Regulatory (RNS & others)Premier Oil PLC Additional Listing
11/07/201706:00UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company
11/06/201712:30UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company

Historical PMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.7577.566.2572.81305M7M6M-7.75-10.23%
1 Month63.25786270.89192M15M6M4.757.51%
3 Months58785366.11402M15M5M1017.24%
6 Months59.57842.7560.14891M51M5M8.514.29%
1 Year5699.542.7566.69161M51M7M1221.43%
3 Years234.2245.51977.8737051M7M-166.2-70.96%
5 Years33740519109.4141051M5M-269-79.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 02:41:16