Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Premier Oil Share Price - PMO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Oil PMO London Ordinary Share GB00B43G0577 ORD 12.5P
Industry Sector
OIL & GAS PRODUCERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.00 -3.14% 61.75 64.25 60.25 64.25 63.75 11:28:55
Bid Price Ask Price Spread Spread % News
61.5 61.75 0.25 0.40% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,064 7,580,666 61.4316 4,656,921.00
Last Trade Time Type Quantity Stock Price Currency
12:01:17 O 32,310 61.83262 GBX

Premier Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Premier Oil News

Date Time Source News Article
9/02/201610:00UK Regulatory (RNS & others)Premier Oil PLC Director/PDMR Shareholding
9/02/201610:00UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company
9/01/201602:00UK Regulatory (RNS & others)Premier Oil PLC Lender Discussions Update
8/19/201607:34UK Regulatory (RNS & others)Premier Oil PLC Correction: Half-year Report
8/18/201608:22Alliance NewsIN DEPTH: Premier Oil Turns Attention To Debt With..
8/18/201602:16Alliance NewsPremier Oil Ups Guidance As It Returns To Profit In First..
8/18/201602:01UK Regulatory (RNS & others)Premier Oil PLC Half-year Report

Historical PMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.567.560.2564.62223,587k7,581k4,235k-5.75-8.52%
1 Month73.574.559.7566.45353,587k11M6,275k-11.75-15.99%
3 Months74.758053.2567.4696760k14M7,107k-13.00-17.39%
6 Months4280.7538.2566.4694760k32M8,995k19.7547.02%
1 Year62.196.951959.7900038M9,024k-0.35-0.56%
3 Years325.1358.619112.9327038M4,854k-263.35-81.01%
5 Years340452.719162.5414038M3,578k-278.25-81.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160927 22:20:36