27/07/2016 16:24:05 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Premier Oil Share Price - PMO

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Oil PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.75 +2.75% 65.5 68.5 64 64.5 63.75 11:06:56
Bid Price Ask Price Spread Spread % News
65.25 65.75 0.5 0.76% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
923 5,604,882 66.3791 3,720,467.48
Last Trade Time Type Quantity Stock Price Currency
11:07:29 O 10,000 65.62 GBX

Premier Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Premier Oil News

Date Time Source News Article
7/22/201610:30UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company
7/19/201605:18Dow Jones NewsNorth Sea Oil Firms Buoyed by Brexit
7/12/201602:50Alliance NewsPremier Oil Says Full-Year Production Will Be At Upper End..
7/12/201602:00UK Regulatory (RNS & others)Premier Oil PLC Trading and Operations Update
7/05/201612:15UK Regulatory (RNS & others)Premier Oil PLC Director/PDMR Shareholding
7/01/201602:35Alliance NewsPremier Oil Says Progress On Talks With Lenders, Covenant..
7/01/201602:00UK Regulatory (RNS & others)Premier Oil PLC Lender Discussions Update

Historical PMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.57263.2567.50994,742k8,334k6,617k-5.00-7.09%
1 Month69.757762.7570.0080760k15M7,169k-4.25-6.09%
3 Months65.2580.756270.9130760k18M8,810k0.250.38%
6 Months34.2580.7524.7556.9846760k38M11M31.2591.24%
1 Year129139.11963.4036038M8,857k-63.50-49.22%
3 Years360.3374.119121.2728038M4,512k-294.80-81.82%
5 Years387.3452.719173.4137038M3,403k-321.80-83.09%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160727 15:24:05