04/05/2016 16:29:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Premier Oil Share Price - PMO

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Oil PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.38% 66.75 70 62 65.25 66.5 11:12:51
Bid Price Ask Price Spread Spread % News
66.25 66.75 0.5 0.75% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,761 14,382,462 65.6315 9,439,424.11
Last Trade Time Type Quantity Stock Price Currency
11:13:54 O 6,399 66.7 GBX

Premier Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Premier Oil News

Date Time Source News Article
4/29/201603:30Alliance NewsPremier Oil Says UK North Sea Assets Performing Ahead Of..
4/29/201602:00UK Regulatory (RNS & others)Premier Oil PLC Completion of the acquisition of assets from..
4/26/201610:30UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company
4/25/201612:00UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company
4/25/201606:35UK Regulatory (RNS & others)Premier Oil PLC Result of Meeting
4/14/201606:18Alliance NewsDIRECTOR DEALINGS: Premier Oil Non-Executive Buys First..
4/14/201606:00UK Regulatory (RNS & others)Premier Oil PLC Director/PDMR Shareholding

Historical PMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70786271.184412M16M14M-3.25-4.64%
1 Month437842.2560.89694,665k32M14M23.7555.23%
3 Months26.57824.7549.96074,665k32M12M40.25151.89%
6 Months82.693.71950.1330038M10M-15.85-19.19%
1 Year180.8191.41972.2653038M7,581k-114.05-63.08%
3 Years383.4400.819136.4537038M3,904k-316.65-82.59%
5 Years483.25491.719193.9433038M3,054k-416.50-86.19%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160504 15:29:08