Premier Oil Stock Price - PMO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Oil PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.9 -3.79% 99.1 102.9 98.45 100.2 103 08:14:38
Bid Price Ask Price Spread Spread % News
98.8 99.1 0.3 0.30% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
685 6,413,378 100.4039p 6.44Mp - 42.75 - 104.00
Last Trade Time Type Quantity Stock Price Currency
08:13:58 AT 864 99.10p GBX
Industry Sector

Premier Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
529.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Premier Oil News

Date Time Source News Article
1/12/201810:00UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company
1/11/201813:30Alliance NewsPremier Oil Invites Faster Notes Conversion To Equity To..
1/11/201813:10UK Regulatory (RNS & others)Premier Oil PLC Invitation for early exchange of convertible..
1/11/201805:29Alliance NewsPremier Oil Expects Catcher To Boost 2018 Production With..
1/11/201802:00UK Regulatory (RNS & others)Premier Oil PLC Trading and Operations Update
1/10/201807:41Alliance NewsPremier Oil Issues 2.6 Million Shares After Debt Conversion..
1/10/201805:00UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company

Historical PMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9010488.998.54928M31M21M9.110.11%
1 Month731047290.40593M31M12M26.135.75%
3 Months651046281.15422M31M7M34.152.46%
6 Months641045271.69671M31M5M35.154.84%
1 Year90.7510442.7568.22261M51M6M8.359.20%
3 Years146.2191.41975.5981051M7M-47.1-32.22%
5 Years370.140519106.3234051M5M-271-73.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 13:31:39