09/02/2016 05:59:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Premier Oil Share Price - PMO

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Oil PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.50 -7.46% 31 34.25 31 34 33.5 11:35:20
Bid Price Ask Price Spread Spread % News
31.25 31.5 0.25 0.79% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
790 6,807,606 31.8306 2,166,900.00
Last Trade Time Type Quantity Stock Price Currency
11:35:20 UT 562,363 31 GBX

Premier Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Premier Oil News

Date Time Source News Article
2/05/201611:30UK Regulatory (RNS & others)Premier Oil PLC Holding(s) in Company
2/02/201608:00UK Regulatory (RNS & others)Premier Oil PLC Director/PDMR Shareholding
2/01/201609:29Alliance NewsRockhopper, Premier Oil Claim Rig Supplier Has Breached..
2/01/201606:41Dow Jones NewsPremier Oil Shares Surge On Lower Payment for E.On UK Gas..
2/01/201603:15Dow Jones NewsPremier Oil Amends E.ON Purchase Terms; Shares to Resume..
2/01/201602:50Alliance NewsPremier Oil Shares To Resume Trading As E.ON Deal Terms..
2/01/201602:06UK Regulatory (RNS & others)Premier Oil PLC Restoration of Trading

Historical PMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.25453134.42078,979k38M18M-3.25-9.49%
1 Month30.25451930.6537038M16M0.752.48%
3 Months7078.61945.5653038M8,279k-39.00-55.71%
6 Months122.7128.51967.7086038M7,471k-91.70-74.74%
1 Year162.6191.419101.5689038M5,774k-131.60-80.93%
3 Years388.640519175.4235038M3,086k-357.60-92.02%
5 Years488.2553019227.8756038M2,481k-457.25-93.65%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160209 05:59:00