We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008265 | -0.501800166356 | 1.64707 | 1.65662 | 1.630505 | 0 | 0 | FX |
| 4 | -0.0185 | -1.11627008909 | 1.657305 | 1.66386 | 1.61928 | 0 | 0 | FX |
| 12 | 0.028625 | 1.77775155573 | 1.61018 | 107.496 | 1.58879 | 0 | 0 | FX |
| 26 | -0.025585 | -1.53719981495 | 1.66439 | 107.496 | 1.58879 | 0 | 0 | FX |
| 52 | -0.013675 | -0.827544054996 | 1.65248 | 107.496 | 0.2767 | 0 | 0 | FX |
| 156 | 0.02392 | 1.48122002496 | 1.614885 | 107.496 | 0.2767 | 0 | 0 | FX |
| 260 | 0.01244 | 0.764895948941 | 1.626365 | 107.496 | 0.2767 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726790220 | 1.63865 | -0 | -0.27 | 1.642185 | 1.6396 | 1.630505 | 0 |
| 1726703820 | 1.64306 | -0 | -0.10 | 1.64517 | 1.64957 | 1.638455 | 0 |
| 1726617420 | 1.64478 | -0 | -0.22 | 1.64821 | 1.6500999 | 1.64345 | 0 |
| 1726531020 | 1.6483699 | -0 | -0.20 | 1.65138 | 1.65451 | 1.642345 | 0 |
| 1726444620 | 1.65163 | -0 | -0.08 | 1.6513 | 1.65466 | 1.648795 | 0 |
| 1726358220 | 1.6529 | 0 | 0.00 | 1.6529 | 1.6529 | 1.6529 | 0 |
| 1726271820 | 1.6529 | 0.01 | 0.37 | 1.64707 | 1.65662 | 1.64753 | 0 |
| 1726185420 | 1.6468449 | -0 | -0.18 | 1.64946 | 1.6540999 | 1.64501 | 0 |
| 1726099020 | 1.6497599 | -0.01 | -0.41 | 1.65629 | 1.66181 | 1.6486 | 0 |
| 1726012620 | 1.6565 | -0 | -0.07 | 1.65741 | 1.662625 | 1.650135 | 0 |
| 1725926220 | 1.657635 | -0 | -0.27 | 1.662325 | 1.6623 | 1.65536 | 0 |
| 1725839820 | 1.662115 | -0 | -0.08 | 1.6631 | 1.6638599 | 1.66026 | 0 |
| 1725753420 | 1.6635 | 0 | 0.00 | 1.6635 | 1.6635 | 1.6635 | 0 |
| 1725667020 | 1.6635 | 0.02 | 0.91 | 1.648495 | 1.6637249 | 1.6453 | 0 |
| 1725580620 | 1.64843 | -0 | -0.10 | 1.649955 | 1.6519649 | 1.645955 | 0 |
| 1725494220 | 1.650015 | 0 | 0.25 | 1.645535 | 1.6507 | 1.641365 | 0 |
| 1725407820 | 1.64582 | 0.02 | 0.93 | 1.630595 | 1.6467 | 1.61928 | 0 |
| 1725321420 | 1.630695 | -0 | -0.09 | 1.6319999 | 1.63658 | 1.62349 | 0 |
| 1725235020 | 1.6321 | -0 | -0.17 | 1.6349 | 1.6349 | 1.629375 | 0 |
| 1725148620 | 1.6349 | -0 | -0.01 | 1.635 | 1.635 | 1.633 | 0 |
| 1725062220 | 1.635 | 0 | 0.28 | 1.6306 | 1.6362 | 1.62676 | 0 |
| 1724975820 | 1.63037 | -0.01 | -0.59 | 1.64002 | 1.6384 | 1.62211 | 0 |
| 1724889420 | 1.640045 | -0.01 | -0.41 | 1.646715 | 1.6432 | 1.63789 | 0 |
| 1724803020 | 1.6467449 | -0 | -0.11 | 1.648435 | 1.649425 | 1.643025 | 0 |
| 1724716620 | 1.648515 | 0 | 0.01 | 1.648515 | 1.6516 | 1.645565 | 0 |
| 1724630220 | 1.6484 | 0 | 0.10 | 1.6467 | 1.650015 | 1.646375 | 0 |
| 1724543820 | 1.6467 | -0 | -0.16 | 1.6493 | 1.6493 | 1.6467 | 0 |
| 1724457420 | 1.6493 | -0.01 | -0.48 | 1.657305 | 1.6564 | 1.6457 | 0 |
| 1724371020 | 1.657245 | 0 | 0.29 | 1.652895 | 1.65883 | 1.649335 | 0 |
| 1724284620 | 1.652495 | 0 | 0.19 | 1.649335 | 1.655005 | 1.647315 | 0 |
| 1724198220 | 1.6493549 | 0 | 0.20 | 1.6461349 | 1.656535 | 1.6451 | 0 |
| 1724111820 | 1.6460999 | -0.01 | -0.38 | 1.652115 | 1.654265 | 1.6446 | 0 |
| 1724025420 | 1.6523 | -0 | -0.11 | 1.6540999 | 1.65723 | 1.651555 | 0 |
| 1723939020 | 1.6540999 | -0 | -0.02 | 1.6545 | 1.6540999 | 1.6540999 | 0 |
| 1723852620 | 1.6545 | -0.01 | -0.31 | 1.659405 | 1.67874 | 1.6512 | 0 |
| 1723766220 | 1.659605 | -0.01 | -0.54 | 1.66903 | 1.6647 | 1.65499 | 0 |
| 1723679820 | 1.668555 | 0.01 | 0.72 | 1.656545 | 1.67371 | 1.655615 | 0 |
| 1723593420 | 1.656575 | -0 | -0.25 | 1.66058 | 1.6604 | 1.6531499 | 0 |
| 1723507020 | 1.66074 | -0 | -0.03 | 1.66132 | 1.6614 | 1.6541999 | 0 |
| 1723420620 | 1.66126 | -0 | -0.00 | 1.6613 | 1.66268 | 1.657385 | 0 |
| 1723334220 | 1.6613 | 0 | 0.01 | 1.6612 | 1.6613 | 1.661 | 0 |
| 1723247820 | 1.6612 | 0.01 | 0.32 | 1.656055 | 1.66244 | 1.638925 | 0 |
| 1723161420 | 1.655875 | -0.02 | -1.28 | 1.67671 | 1.6713499 | 1.65336 | 0 |
| 1723075020 | 1.677355 | -0 | -0.03 | 1.6772149 | 1.6801 | 1.660095 | 0 |
| 1722988620 | 1.677835 | -0 | -0.15 | 1.68071 | 1.69612 | 1.64462 | 0 |
| 1722902220 | 1.680395 | 0 | 0.07 | 1.679215 | 1.718425 | 1.6791 | 0 |
| 1722815820 | 1.67926 | 0 | 0.14 | 1.6769 | 1.6798 | 1.6619 | 0 |
| 1722729420 | 1.6769 | 0 | 0.00 | 1.6757 | 1.6769 | 1.6769 | 0 |
| 1722643020 | 1.6769 | -105.82 | -98.44 | 1.6612499 | 1.6775 | 1.65438 | 0 |
| 1722556620 | 107.496 | 105.84 | 6,401.75 | 1.65287 | 107.496 | 1.647535 | 0 |
| 1722470220 | 1.65334 | -0 | -0.01 | 1.65372 | 1.6702 | 1.652475 | 0 |
| 1722383820 | 1.6535 | 0 | 0.12 | 1.651495 | 1.659395 | 1.633245 | 0 |
| 1722297420 | 1.651515 | -0.01 | -0.55 | 1.656145 | 1.65848 | 1.650195 | 0 |
| 1722124800 | 1.6607 | 0 | 0.00 | 1.6607 | 1.6607 | 1.6607 | 0 |
| 1722124620 | 1.6607 | 0 | 0.00 | 1.6607 | 1.6607 | 1.6607 | 0 |
| 1722038220 | 1.6607 | 0 | 0.10 | 1.6592499 | 1.6689099 | 1.6525 | 0 |
| 1721951820 | 1.6591 | 0.01 | 0.64 | 1.648705 | 1.6645 | 1.6547 | 0 |
| 1721865420 | 1.64861 | 0.01 | 0.47 | 1.64092 | 1.6489 | 1.64065 | 0 |
| 1721779020 | 1.640905 | 0 | 0.05 | 1.640295 | 1.6432 | 1.6386 | 0 |
| 1721692620 | 1.640055 | 0.01 | 0.76 | 1.62785 | 1.6407 | 1.6321 | 0 |
| 1721606220 | 1.627675 | -0 | -0.09 | 1.6291 | 1.6287 | 1.626025 | 0 |
| 1721519820 | 1.6292 | 0 | 0.00 | 1.6292 | 1.6292 | 1.6292 | 0 |
| 1721433420 | 1.6292 | 0 | 0.21 | 1.625995 | 1.6296 | 1.6232 | 0 |
| 1721347020 | 1.62581 | 0 | 0.02 | 1.62557 | 1.6279999 | 1.618885 | 0 |
| 1721260620 | 1.625435 | 0.01 | 0.36 | 1.619465 | 1.6266 | 1.6177 | 0 |
| 1721174220 | 1.619555 | 0.01 | 0.50 | 1.61154 | 1.6203 | 1.6137999 | 0 |
| 1721087820 | 1.611425 | 0 | 0.23 | 1.607645 | 1.613365 | 1.6065 | 0 |
| 1721001420 | 1.607795 | -0.01 | -0.37 | 1.6137999 | 1.6137999 | 1.606475 | 0 |
| 1720915020 | 1.6137999 | -0 | -0.01 | 1.6138999 | 1.6138999 | 1.608 | 0 |
| 1720828620 | 1.6138999 | 0.01 | 0.47 | 1.60637 | 1.61714 | 1.6048 | 0 |
| 1720742220 | 1.60638 | 0 | 0.12 | 1.604435 | 1.61318 | 1.6023 | 0 |
| 1720655820 | 1.604515 | 0 | 0.02 | 1.604045 | 1.6062 | 1.6033 | 0 |
| 1720569420 | 1.604245 | -0 | -0.13 | 1.606245 | 1.6077 | 1.6033 | 0 |
| 1720483020 | 1.606315 | 0 | 0.11 | 1.604825 | 1.6092 | 1.603145 | 0 |
| 1720396620 | 1.6045 | -0 | -0.23 | 1.6082 | 1.6082 | 1.60297 | 0 |
| 1720310220 | 1.6082 | -0 | -0.03 | 1.6087 | 1.6087 | 1.6072 | 0 |
| 1720223820 | 1.6087 | 0 | 0.07 | 1.607625 | 1.6106799 | 1.6048 | 0 |
| 1720137420 | 1.607545 | -0 | -0.03 | 1.607695 | 1.6082 | 1.604265 | 0 |
| 1720051020 | 1.60804 | -0 | -0.24 | 1.61157 | 1.61354 | 1.58879 | 0 |
| 1719964620 | 1.611845 | -0 | -0.10 | 1.61354 | 1.6165 | 1.609505 | 0 |
| 1719878220 | 1.613515 | 0 | 0.31 | 1.60846 | 1.6151 | 1.60931 | 0 |
| 1719791820 | 1.6085449 | 0.01 | 0.33 | 1.6032 | 1.609205 | 1.6033 | 0 |
| 1719705420 | 1.6032 | 0 | 0.00 | 1.6032 | 1.6032 | 1.6032 | 0 |
| 1719619020 | 1.6032 | -0.01 | -0.43 | 1.61018 | 1.6146 | 1.60221 | 0 |
| 1719532620 | 1.6101399 | 0 | 0.18 | 1.607105 | 1.6116 | 1.602485 | 0 |
| 1719446220 | 1.6072249 | -0 | -0.28 | 1.61174 | 1.6081 | 1.599785 | 0 |
| 1719359820 | 1.611705 | -0 | -0.07 | 1.6127 | 1.615 | 1.607705 | 0 |
| 1719273420 | 1.61286 | 0 | 0.12 | 1.61086 | 1.6162 | 1.6092 | 0 |
| 1719187020 | 1.6109849 | 0.01 | 0.35 | 1.6057999 | 1.6116 | 1.6057999 | 0 |
| 1719100620 | 1.6053 | 0 | 0.00 | 1.6053 | 1.6053 | 1.6053 | 0 |
| 1719014220 | 1.6053 | -0 | -0.11 | 1.607275 | 1.6116 | 1.602675 | 0 |
| 1718927820 | 1.6071 | -0 | -0.19 | 1.61019 | 1.615135 | 1.605875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
