ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Euro vs Australian Dollar

Euro vs Australian Dollar (EURAUD)

1.66181
0.0039
( 0.24% )
Updated: 05:37:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0044250.2669868497661.6573851.66771.6477200FX
4-0.006875-0.4120010667081.6686851.67451.644100FX
120.039512.435431177961.62231.67450.276700FX
260.007010.4236161469661.654857.1250.276700FX
520.039052.406394044711.6227657.1250.276700FX
1560.118517.678999546431.543357.1250.276700FX
2600.0725754.566662576651.58923541506.0520.05003700FX
DateCloseChangeChange %OpenHighLowVolume
17115838201.657900.081.6569151.661721.6560
17114974201.65657-0-0.061.65755491.659381.65520
17114110201.65758-0-0.071.6587151.65991.65570
17113246201.65866-0.01-0.501.66651.66651.6562750
17112382201.66700.001.6671.6671.6670
17111518201.6670.010.851.6530851.66771.65730
17110654201.6529-0-0.291.6573951.6556151.64775990
17109790201.657765-0.01-0.411.664391.66541.6568550
17108926201.664510.010.371.658151.66819991.6617150
17108062201.658415-0-0.031.65981.662081.6570
17107198201.658900.001.65891.65891.65890
17106334201.658900.001.65891.65891.65890
17105470201.658900.291.6542751.661171.655350
17104606201.65415500.091.6526651.65691.6506350
17103742201.652635-0-0.071.6537751.65592991.6512750
17102878201.65378500.081.6524151.657511.648160
17102014201.652400.031.6517751.65661.6511950
17101150201.65198500.261.64771.652941.64770
17100286201.647700.031.64721.64771.64540
17099422201.6472-0.01-0.401.6539851.6548251.64409990
17098558201.6537949-0.01-0.361.65991.6581.64413490
17097694201.6598-0.01-0.551.669221.66871.65770
17096830201.669044900.061.668091.67461.667030
17095966201.668070.010.471.66097991.6691.662060
17095102201.660300.001.66031.66031.66030
17094238201.660300.001.66031.66031.66030
17093374201.6603-0-0.141.6622951.6656651.65730
17092510201.662685-0.01-0.371.66871.66991.6578450
17091646201.668880.010.731.6565651.66981.66120
17090782201.656785-0-0.151.6593251.65981.6532450
17089918201.6593250.010.681.648311.66091.650190
17089054201.64806-0-0.261.65231.6526851.6476750
17088190201.6523-0-0.031.65281.65281.6490
17087326201.652800.141.650431.65641.645980
17086462201.650425-0-0.041.6509651.65351.644430
17085598201.6511100.091.64945491.65361.6455050
17084734201.64963-0-0.021.6501651.6510551.6451750
17083870201.6499600.021.6496851.65051.6459950
17083006201.6496249-0-0.071.654311.654311.6486650
17082142201.650709900.001.65070991.65070991.65070990
17081278201.6507099-0-0.021.650941.65341991.6477150
17080414201.650985-0-0.031.6514251.65440491.649120
17079550201.65142-0.01-0.501.6597551.65791.650160
17078686201.659650.010.601.6498851.66131.650780
17077822201.649785-0.01-0.311.65497991.65619991.64760
17076958201.6549300.181.6519751.656121.6519750
17076094201.651975-0-0.051.652821.65461.6519750
17075230201.65282-0.01-0.351.658481.65961.65160
17074366201.658590.010.371.652511.66121.6526550
17073502201.6524500.291.64779491.6540551.64748990
17072638201.64764-0.01-0.601.657531.65451.6454650
17071774201.6576500.031.657631.658191.65219990
17070910201.6571800.021.65681.660181.653690
17070046201.6568-0-0.011.65691.65691.64780
17069182201.656900.181.653971.658781.64609990
17068318201.6539450.010.451.646251.66071.649230
17067454201.64655500.141.644231.64921.6411450
17066590201.6442550.010.381.638041.6481.6349950
17065726201.638065-0.01-0.621.6484851.64591.63750
17064862201.648315-0-0.221.65191.65191.647520
17063998201.6519-0-0.031.65241.65241.64840
17063134201.652400.291.64775991.65261.6431450
17062270201.647695-0.01-0.431.65487991.65711.642970
17061406201.65484490.010.341.6487851.65762491.6476850
17060542201.649255-0.01-0.361.655381.6541451.64718490
17059678201.65522500.101.6510551.65741.6511250
17058814201.653500.001.65351.65351.65350
17057950201.653500.001.65351.65351.65350
17057086201.653500.011.6533851.6565451.64809990
17056222201.653305-0.01-0.511.6614051.66321.652840
17055358201.66172490.010.651.6509251.6712951.654360
17054494201.65104990.010.321.64591.65311.6460150
17053630201.6458450.010.581.63630491.6465551.63780
17052766201.636375-0-0.201.63971.63971.635960
17051902201.6397-0-0.031.64021.64009991.63720
17051038201.640200.051.63935491.64031.63199990
17050174201.6393500.111.637451.64609991.6326850
17049310201.637500.131.635521.639191.6302950
17048446201.635380.010.321.6303751.63657491.630250
17047582201.63021500.071.6292051.6401151.628830
17046718201.62915-0-0.251.63331.63391.627050
17045854201.6333-0-0.031.63381.63391.63330
17044990201.633800.091.63230491.640651.62870
17044126201.632380.010.621.6223551.63461.617420
17043262201.6223150.010.311.617061.6276051.61860
17042398201.6173-0-0.211.620631.62031.6128150
17041534201.62070500.031.6202551.634881.615550
17040670201.620255-0-0.101.62189991.62911.6202550
17039806201.6218999-0-0.011.6221.62911.62189990
17038942201.62200.041.6212851.63061.61650
17038078201.62135500.051.621041.63161.6163850

Your Recent History

Delayed Upgrade Clock