We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004425 | 0.266986849766 | 1.657385 | 1.6677 | 1.64772 | 0 | 0 | FX |
4 | -0.006875 | -0.412001066708 | 1.668685 | 1.6745 | 1.6441 | 0 | 0 | FX |
12 | 0.03951 | 2.43543117796 | 1.6223 | 1.6745 | 0.2767 | 0 | 0 | FX |
26 | 0.00701 | 0.423616146966 | 1.6548 | 57.125 | 0.2767 | 0 | 0 | FX |
52 | 0.03905 | 2.40639404471 | 1.62276 | 57.125 | 0.2767 | 0 | 0 | FX |
156 | 0.11851 | 7.67899954643 | 1.5433 | 57.125 | 0.2767 | 0 | 0 | FX |
260 | 0.072575 | 4.56666257665 | 1.589235 | 41506.052 | 0.050037 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 1.6579 | 0 | 0.08 | 1.656915 | 1.66172 | 1.656 | 0 |
1711497420 | 1.65657 | -0 | -0.06 | 1.6575549 | 1.65938 | 1.6552 | 0 |
1711411020 | 1.65758 | -0 | -0.07 | 1.658715 | 1.6599 | 1.6557 | 0 |
1711324620 | 1.65866 | -0.01 | -0.50 | 1.6665 | 1.6665 | 1.656275 | 0 |
1711238220 | 1.667 | 0 | 0.00 | 1.667 | 1.667 | 1.667 | 0 |
1711151820 | 1.667 | 0.01 | 0.85 | 1.653085 | 1.6677 | 1.6573 | 0 |
1711065420 | 1.6529 | -0 | -0.29 | 1.657395 | 1.655615 | 1.6477599 | 0 |
1710979020 | 1.657765 | -0.01 | -0.41 | 1.66439 | 1.6654 | 1.656855 | 0 |
1710892620 | 1.66451 | 0.01 | 0.37 | 1.65815 | 1.6681999 | 1.661715 | 0 |
1710806220 | 1.658415 | -0 | -0.03 | 1.6598 | 1.66208 | 1.657 | 0 |
1710719820 | 1.6589 | 0 | 0.00 | 1.6589 | 1.6589 | 1.6589 | 0 |
1710633420 | 1.6589 | 0 | 0.00 | 1.6589 | 1.6589 | 1.6589 | 0 |
1710547020 | 1.6589 | 0 | 0.29 | 1.654275 | 1.66117 | 1.65535 | 0 |
1710460620 | 1.654155 | 0 | 0.09 | 1.652665 | 1.6569 | 1.650635 | 0 |
1710374220 | 1.652635 | -0 | -0.07 | 1.653775 | 1.6559299 | 1.651275 | 0 |
1710287820 | 1.653785 | 0 | 0.08 | 1.652415 | 1.65751 | 1.64816 | 0 |
1710201420 | 1.6524 | 0 | 0.03 | 1.651775 | 1.6566 | 1.651195 | 0 |
1710115020 | 1.651985 | 0 | 0.26 | 1.6477 | 1.65294 | 1.6477 | 0 |
1710028620 | 1.6477 | 0 | 0.03 | 1.6472 | 1.6477 | 1.6454 | 0 |
1709942220 | 1.6472 | -0.01 | -0.40 | 1.653985 | 1.654825 | 1.6440999 | 0 |
1709855820 | 1.6537949 | -0.01 | -0.36 | 1.6599 | 1.658 | 1.6441349 | 0 |
1709769420 | 1.6598 | -0.01 | -0.55 | 1.66922 | 1.6687 | 1.6577 | 0 |
1709683020 | 1.6690449 | 0 | 0.06 | 1.66809 | 1.6746 | 1.66703 | 0 |
1709596620 | 1.66807 | 0.01 | 0.47 | 1.6609799 | 1.669 | 1.66206 | 0 |
1709510220 | 1.6603 | 0 | 0.00 | 1.6603 | 1.6603 | 1.6603 | 0 |
1709423820 | 1.6603 | 0 | 0.00 | 1.6603 | 1.6603 | 1.6603 | 0 |
1709337420 | 1.6603 | -0 | -0.14 | 1.662295 | 1.665665 | 1.6573 | 0 |
1709251020 | 1.662685 | -0.01 | -0.37 | 1.6687 | 1.6699 | 1.657845 | 0 |
1709164620 | 1.66888 | 0.01 | 0.73 | 1.656565 | 1.6698 | 1.6612 | 0 |
1709078220 | 1.656785 | -0 | -0.15 | 1.659325 | 1.6598 | 1.653245 | 0 |
1708991820 | 1.659325 | 0.01 | 0.68 | 1.64831 | 1.6609 | 1.65019 | 0 |
1708905420 | 1.64806 | -0 | -0.26 | 1.6523 | 1.652685 | 1.647675 | 0 |
1708819020 | 1.6523 | -0 | -0.03 | 1.6528 | 1.6528 | 1.649 | 0 |
1708732620 | 1.6528 | 0 | 0.14 | 1.65043 | 1.6564 | 1.64598 | 0 |
1708646220 | 1.650425 | -0 | -0.04 | 1.650965 | 1.6535 | 1.64443 | 0 |
1708559820 | 1.65111 | 0 | 0.09 | 1.6494549 | 1.6536 | 1.645505 | 0 |
1708473420 | 1.64963 | -0 | -0.02 | 1.650165 | 1.651055 | 1.645175 | 0 |
1708387020 | 1.64996 | 0 | 0.02 | 1.649685 | 1.6505 | 1.645995 | 0 |
1708300620 | 1.6496249 | -0 | -0.07 | 1.65431 | 1.65431 | 1.648665 | 0 |
1708214220 | 1.6507099 | 0 | 0.00 | 1.6507099 | 1.6507099 | 1.6507099 | 0 |
1708127820 | 1.6507099 | -0 | -0.02 | 1.65094 | 1.6534199 | 1.647715 | 0 |
1708041420 | 1.650985 | -0 | -0.03 | 1.651425 | 1.6544049 | 1.64912 | 0 |
1707955020 | 1.65142 | -0.01 | -0.50 | 1.659755 | 1.6579 | 1.65016 | 0 |
1707868620 | 1.65965 | 0.01 | 0.60 | 1.649885 | 1.6613 | 1.65078 | 0 |
1707782220 | 1.649785 | -0.01 | -0.31 | 1.6549799 | 1.6561999 | 1.6476 | 0 |
1707695820 | 1.65493 | 0 | 0.18 | 1.651975 | 1.65612 | 1.651975 | 0 |
1707609420 | 1.651975 | -0 | -0.05 | 1.65282 | 1.6546 | 1.651975 | 0 |
1707523020 | 1.65282 | -0.01 | -0.35 | 1.65848 | 1.6596 | 1.6516 | 0 |
1707436620 | 1.65859 | 0.01 | 0.37 | 1.65251 | 1.6612 | 1.652655 | 0 |
1707350220 | 1.65245 | 0 | 0.29 | 1.6477949 | 1.654055 | 1.6474899 | 0 |
1707263820 | 1.64764 | -0.01 | -0.60 | 1.65753 | 1.6545 | 1.645465 | 0 |
1707177420 | 1.65765 | 0 | 0.03 | 1.65763 | 1.65819 | 1.6521999 | 0 |
1707091020 | 1.65718 | 0 | 0.02 | 1.6568 | 1.66018 | 1.65369 | 0 |
1707004620 | 1.6568 | -0 | -0.01 | 1.6569 | 1.6569 | 1.6478 | 0 |
1706918220 | 1.6569 | 0 | 0.18 | 1.65397 | 1.65878 | 1.6460999 | 0 |
1706831820 | 1.653945 | 0.01 | 0.45 | 1.64625 | 1.6607 | 1.64923 | 0 |
1706745420 | 1.646555 | 0 | 0.14 | 1.64423 | 1.6492 | 1.641145 | 0 |
1706659020 | 1.644255 | 0.01 | 0.38 | 1.63804 | 1.648 | 1.634995 | 0 |
1706572620 | 1.638065 | -0.01 | -0.62 | 1.648485 | 1.6459 | 1.6375 | 0 |
1706486220 | 1.648315 | -0 | -0.22 | 1.6519 | 1.6519 | 1.64752 | 0 |
1706399820 | 1.6519 | -0 | -0.03 | 1.6524 | 1.6524 | 1.6484 | 0 |
1706313420 | 1.6524 | 0 | 0.29 | 1.6477599 | 1.6526 | 1.643145 | 0 |
1706227020 | 1.647695 | -0.01 | -0.43 | 1.6548799 | 1.6571 | 1.64297 | 0 |
1706140620 | 1.6548449 | 0.01 | 0.34 | 1.648785 | 1.6576249 | 1.647685 | 0 |
1706054220 | 1.649255 | -0.01 | -0.36 | 1.65538 | 1.654145 | 1.6471849 | 0 |
1705967820 | 1.655225 | 0 | 0.10 | 1.651055 | 1.6574 | 1.651125 | 0 |
1705881420 | 1.6535 | 0 | 0.00 | 1.6535 | 1.6535 | 1.6535 | 0 |
1705795020 | 1.6535 | 0 | 0.00 | 1.6535 | 1.6535 | 1.6535 | 0 |
1705708620 | 1.6535 | 0 | 0.01 | 1.653385 | 1.656545 | 1.6480999 | 0 |
1705622220 | 1.653305 | -0.01 | -0.51 | 1.661405 | 1.6632 | 1.65284 | 0 |
1705535820 | 1.6617249 | 0.01 | 0.65 | 1.650925 | 1.671295 | 1.65436 | 0 |
1705449420 | 1.6510499 | 0.01 | 0.32 | 1.6459 | 1.6531 | 1.646015 | 0 |
1705363020 | 1.645845 | 0.01 | 0.58 | 1.6363049 | 1.646555 | 1.6378 | 0 |
1705276620 | 1.636375 | -0 | -0.20 | 1.6397 | 1.6397 | 1.63596 | 0 |
1705190220 | 1.6397 | -0 | -0.03 | 1.6402 | 1.6400999 | 1.6372 | 0 |
1705103820 | 1.6402 | 0 | 0.05 | 1.6393549 | 1.6403 | 1.6319999 | 0 |
1705017420 | 1.63935 | 0 | 0.11 | 1.63745 | 1.6460999 | 1.632685 | 0 |
1704931020 | 1.6375 | 0 | 0.13 | 1.63552 | 1.63919 | 1.630295 | 0 |
1704844620 | 1.63538 | 0.01 | 0.32 | 1.630375 | 1.6365749 | 1.63025 | 0 |
1704758220 | 1.630215 | 0 | 0.07 | 1.629205 | 1.640115 | 1.62883 | 0 |
1704671820 | 1.62915 | -0 | -0.25 | 1.6333 | 1.6339 | 1.62705 | 0 |
1704585420 | 1.6333 | -0 | -0.03 | 1.6338 | 1.6339 | 1.6333 | 0 |
1704499020 | 1.6338 | 0 | 0.09 | 1.6323049 | 1.64065 | 1.6287 | 0 |
1704412620 | 1.63238 | 0.01 | 0.62 | 1.622355 | 1.6346 | 1.61742 | 0 |
1704326220 | 1.622315 | 0.01 | 0.31 | 1.61706 | 1.627605 | 1.6186 | 0 |
1704239820 | 1.6173 | -0 | -0.21 | 1.62063 | 1.6203 | 1.612815 | 0 |
1704153420 | 1.620705 | 0 | 0.03 | 1.620255 | 1.63488 | 1.61555 | 0 |
1704067020 | 1.620255 | -0 | -0.10 | 1.6218999 | 1.6291 | 1.620255 | 0 |
1703980620 | 1.6218999 | -0 | -0.01 | 1.622 | 1.6291 | 1.6218999 | 0 |
1703894220 | 1.622 | 0 | 0.04 | 1.621285 | 1.6306 | 1.6165 | 0 |
1703807820 | 1.621355 | 0 | 0.05 | 1.62104 | 1.6316 | 1.616385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions