We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01623 | -1.00899579119 | 1.60853 | 1.614775 | 1.588954 | 0 | 0 | FX |
| 4 | 0.00077 | 0.048381117541 | 1.59153 | 1.614775 | 1.58179 | 0 | 0 | FX |
| 12 | 0.07138 | 4.69321200326 | 1.52092 | 1.650083 | 1.50751 | 0 | 0 | FX |
| 26 | 0.0924786 | 6.16597416199 | 1.4998214 | 1.650083 | 1.4876199 | 0 | 0 | FX |
| 52 | 0.10667 | 7.18011887213 | 1.48563 | 1.650083 | 1.464139 | 0 | 0 | FX |
| 156 | 0.222915 | 16.278475374 | 1.369385 | 1.650083 | 1.277415 | 0 | 0 | FX |
| 260 | 0.252395 | 18.8367832048 | 1.339905 | 1.650083 | 1.277415 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135820 | 1.5967499 | 0 | 0.16 | 1.59377 | 1.5982466 | 1.588954 | 0 |
| 1727049420 | 1.59419 | 0 | 0.00 | 1.5941266 | 1.5966076 | 1.59406 | 0 |
| 1726963020 | 1.5941266 | -0 | -0.00 | 1.5941266 | 1.595302 | 1.5941266 | 0 |
| 1726876620 | 1.5942018 | -0.01 | -0.34 | 1.59976 | 1.6040115 | 1.5923712 | 0 |
| 1726790220 | 1.59957 | -0.01 | -0.41 | 1.60554 | 1.60558 | 1.594981 | 0 |
| 1726703820 | 1.60622 | 0 | 0.01 | 1.60617 | 1.614775 | 1.6058432 | 0 |
| 1726617420 | 1.60605 | -0 | -0.16 | 1.60853 | 1.611849 | 1.6039688 | 0 |
| 1726531020 | 1.60861 | 0.01 | 0.47 | 1.60103 | 1.6106505 | 1.603249 | 0 |
| 1726444620 | 1.60113 | 0 | 0.17 | 1.5998936 | 1.606315 | 1.5981938 | 0 |
| 1726358220 | 1.59843 | 0 | 0.00 | 1.59843 | 1.59843 | 1.59843 | 0 |
| 1726271820 | 1.59843 | 0 | 0.07 | 1.5973599 | 1.607947 | 1.597095 | 0 |
| 1726185420 | 1.59734 | 0 | 0.30 | 1.5923099 | 1.5977532 | 1.5868346 | 0 |
| 1726099020 | 1.59249 | -0.01 | -0.92 | 1.607505 | 1.6145945 | 1.59061 | 0 |
| 1726012620 | 1.6072249 | 0.01 | 0.65 | 1.59656 | 1.6092789 | 1.5974129 | 0 |
| 1725926220 | 1.596905 | -0.01 | -0.63 | 1.60697 | 1.6043639 | 1.5956254 | 0 |
| 1725839820 | 1.60697 | -0 | -0.19 | 1.6099908 | 1.6107499 | 1.60438 | 0 |
| 1725753420 | 1.6099908 | 0 | 0.09 | 1.6084424 | 1.6099908 | 1.6084424 | 0 |
| 1725667020 | 1.6086143 | 0.01 | 0.55 | 1.599755 | 1.6115205 | 1.59364 | 0 |
| 1725580620 | 1.599865 | 0 | 0.20 | 1.5964799 | 1.602502 | 1.5914082 | 0 |
| 1725494220 | 1.59673 | 0 | 0.21 | 1.593385 | 1.59905 | 1.58891 | 0 |
| 1725407820 | 1.593435 | 0.01 | 0.51 | 1.585275 | 1.601768 | 1.5823965 | 0 |
| 1725321420 | 1.585375 | -0 | -0.07 | 1.5858699 | 1.5909359 | 1.58179 | 0 |
| 1725235020 | 1.5864088 | 0 | 0.00 | 1.5864088 | 1.5864088 | 1.5864088 | 0 |
| 1725148620 | 1.5864088 | 0 | 0.00 | 1.5864088 | 1.5864088 | 1.5864088 | 0 |
| 1725062220 | 1.5864088 | -0.01 | -0.36 | 1.592575 | 1.591939 | 1.5842244 | 0 |
| 1724975820 | 1.592215 | -0.01 | -0.54 | 1.600795 | 1.6029415 | 1.5871933 | 0 |
| 1724889420 | 1.600805 | 0 | 0.19 | 1.597695 | 1.602465 | 1.593555 | 0 |
| 1724803020 | 1.597715 | 0.01 | 0.39 | 1.5915299 | 1.5996554 | 1.588135 | 0 |
| 1724716620 | 1.59149 | -0 | -0.18 | 1.59439 | 1.5972205 | 1.5889745 | 0 |
| 1724630220 | 1.59432 | 0 | 0.06 | 1.5937187 | 1.59575 | 1.592145 | 0 |
| 1724543820 | 1.5933828 | 0 | 0.01 | 1.5933828 | 1.5937187 | 1.5931721 | 0 |
| 1724457420 | 1.5931721 | -0 | -0.25 | 1.597175 | 1.5978725 | 1.5893456 | 0 |
| 1724371020 | 1.597105 | 0 | 0.07 | 1.5960399 | 1.5991875 | 1.5930505 | 0 |
| 1724284620 | 1.59595 | 0 | 0.05 | 1.59514 | 1.599265 | 1.58895 | 0 |
| 1724198220 | 1.595185 | 0.01 | 0.94 | 1.58044 | 1.597945 | 1.580665 | 0 |
| 1724111820 | 1.58032 | 0 | 0.23 | 1.576495 | 1.58656 | 1.578045 | 0 |
| 1724025420 | 1.57677 | -0 | -0.17 | 1.5793937 | 1.5816219 | 1.5764281 | 0 |
| 1723939020 | 1.5793937 | 0 | 0.06 | 1.5793937 | 1.5793937 | 1.5784021 | 0 |
| 1723852620 | 1.5784021 | 0 | 0.28 | 1.57389 | 1.584835 | 1.574108 | 0 |
| 1723766220 | 1.57402 | -0.01 | -0.74 | 1.585655 | 1.5853475 | 1.5694284 | 0 |
| 1723679820 | 1.585675 | 0 | 0.07 | 1.5848199 | 1.590325 | 1.5834774 | 0 |
| 1723593420 | 1.58449 | -0 | -0.28 | 1.58876 | 1.589285 | 1.5820855 | 0 |
| 1723507020 | 1.589 | 0 | 0.07 | 1.5882099 | 1.589879 | 1.576013 | 0 |
| 1723420620 | 1.58795 | 0 | 0.07 | 1.5868932 | 1.58934 | 1.5852154 | 0 |
| 1723334220 | 1.5868932 | 0 | 0.06 | 1.585718 | 1.5868932 | 1.585718 | 0 |
| 1723247820 | 1.5858858 | 0 | 0.10 | 1.58464 | 1.591999 | 1.5828914 | 0 |
| 1723161420 | 1.5843799 | -0.02 | -1.02 | 1.5994 | 1.60629 | 1.5832673 | 0 |
| 1723075020 | 1.6007499 | -0.02 | -1.00 | 1.61691 | 1.61161 | 1.5841435 | 0 |
| 1722988620 | 1.61692 | 0 | 0.11 | 1.61509 | 1.6258675 | 1.6113635 | 0 |
| 1722902220 | 1.61513 | -0.01 | -0.39 | 1.62123 | 1.650083 | 1.61408 | 0 |
| 1722815820 | 1.62151 | 0 | 0.30 | 1.6165963 | 1.62254 | 1.61141 | 0 |
| 1722729420 | 1.6165963 | 0 | 0.13 | 1.6165963 | 1.6165963 | 1.6145272 | 0 |
| 1722643020 | 1.6145272 | 0.02 | 1.53 | 1.590325 | 1.618 | 1.587835 | 0 |
| 1722556620 | 1.590155 | 0.02 | 1.13 | 1.5724149 | 1.591415 | 1.573425 | 0 |
| 1722470220 | 1.572365 | 0 | 0.14 | 1.570195 | 1.5754275 | 1.567065 | 0 |
| 1722383820 | 1.570195 | 0.01 | 0.41 | 1.563695 | 1.570305 | 1.5597303 | 0 |
| 1722297420 | 1.5638049 | 0 | 0.01 | 1.563665 | 1.566229 | 1.5617366 | 0 |
| 1722211020 | 1.563635 | -0 | -0.26 | 1.567782 | 1.5683822 | 1.5631515 | 0 |
| 1722124620 | 1.567782 | 0 | 0.23 | 1.5643255 | 1.567782 | 1.5641626 | 0 |
| 1722038220 | 1.5641626 | -0 | -0.32 | 1.569115 | 1.5693 | 1.5623702 | 0 |
| 1721951820 | 1.569115 | 0.01 | 0.56 | 1.560545 | 1.576865 | 1.5638958 | 0 |
| 1721865420 | 1.560425 | 0.01 | 0.91 | 1.5464 | 1.562635 | 1.5470098 | 0 |
| 1721779020 | 1.54636 | -0 | -0.03 | 1.54688 | 1.5488355 | 1.542708 | 0 |
| 1721692620 | 1.5468599 | 0 | 0.19 | 1.54366 | 1.54955 | 1.5446215 | 0 |
| 1721606220 | 1.5439375 | 0 | 0.00 | 1.5439375 | 1.5439375 | 1.5439375 | 0 |
| 1721519820 | 1.5439375 | 0 | 0.00 | 1.5439375 | 1.5439375 | 1.5439375 | 0 |
| 1721433420 | 1.5439375 | -0 | -0.01 | 1.5441 | 1.5461555 | 1.5406574 | 0 |
| 1721347020 | 1.5440799 | -0.01 | -0.40 | 1.550335 | 1.5497175 | 1.5431671 | 0 |
| 1721260620 | 1.550335 | 0.02 | 1.32 | 1.53009 | 1.551025 | 1.5293091 | 0 |
| 1721174220 | 1.53009 | 0 | 0.18 | 1.52735 | 1.5311141 | 1.525345 | 0 |
| 1721087820 | 1.52733 | 0.01 | 0.38 | 1.52148 | 1.52877 | 1.5233031 | 0 |
| 1721001420 | 1.52158 | 0 | 0.12 | 1.5196894 | 1.5263374 | 1.5164206 | 0 |
| 1720915020 | 1.5196894 | -0 | -0.05 | 1.5196894 | 1.5204606 | 1.5196894 | 0 |
| 1720828620 | 1.5204606 | -0 | -0.00 | 1.52055 | 1.5258065 | 1.5186279 | 0 |
| 1720742220 | 1.52048 | 0.01 | 0.41 | 1.5145599 | 1.526136 | 1.5140754 | 0 |
| 1720655820 | 1.51421 | -0 | -0.31 | 1.51873 | 1.521252 | 1.5131185 | 0 |
| 1720569420 | 1.5189147 | 0 | 0.05 | 1.51813 | 1.5205105 | 1.516576 | 0 |
| 1720483020 | 1.51823 | -0.01 | -0.36 | 1.5236 | 1.525601 | 1.5174934 | 0 |
| 1720396620 | 1.52369 | 0 | 0.11 | 1.5219472 | 1.525255 | 1.5154633 | 0 |
| 1720310220 | 1.5219472 | -0 | -0.03 | 1.5219472 | 1.5223663 | 1.5219472 | 0 |
| 1720223820 | 1.5223663 | 0.01 | 0.66 | 1.51231 | 1.5234799 | 1.51323 | 0 |
| 1720137420 | 1.51235 | -0 | -0.07 | 1.51338 | 1.51447 | 1.5075099 | 0 |
| 1720051020 | 1.51335 | -0 | -0.00 | 1.5134 | 1.516027 | 1.510774 | 0 |
| 1719964620 | 1.5134 | -0.01 | -0.50 | 1.52092 | 1.5219105 | 1.5121377 | 0 |
| 1719878220 | 1.52105 | 0 | 0.15 | 1.5186599 | 1.5219185 | 1.5171206 | 0 |
| 1719791820 | 1.5187633 | -0 | -0.15 | 1.5210419 | 1.525915 | 1.51838 | 0 |
| 1719705420 | 1.5210419 | 0 | 0.01 | 1.5210419 | 1.5210419 | 1.5208621 | 0 |
| 1719619020 | 1.5208621 | -0 | -0.24 | 1.52447 | 1.5269685 | 1.520314 | 0 |
| 1719532620 | 1.52457 | -0 | -0.21 | 1.52782 | 1.5283 | 1.5226741 | 0 |
| 1719446220 | 1.5278099 | 0 | 0.13 | 1.5257 | 1.5285875 | 1.5223855 | 0 |
| 1719359820 | 1.52587 | -0 | -0.21 | 1.52898 | 1.5314635 | 1.5247875 | 0 |
| 1719273420 | 1.5290299 | -0 | -0.19 | 1.5318 | 1.5335315 | 1.527003 | 0 |
| 1719187020 | 1.53192 | 0 | 0.03 | 1.5314608 | 1.5333472 | 1.5301878 | 0 |
| 1719100620 | 1.5314608 | 0 | 0.01 | 1.5314608 | 1.5314608 | 1.5313562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
