We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01274 | 0.846908352418 | 1.504295 | 1.53115 | 1.502215 | 0 | 0 | FX |
| 4 | 0.010175 | 0.675245211898 | 1.50686 | 1.53115 | 1.4876199 | 0 | 0 | FX |
| 12 | -0.037495 | -2.41198304311 | 1.55453 | 1.564341 | 1.4876199 | 0 | 0 | FX |
| 26 | -0.00867 | -0.568261885489 | 1.525705 | 1.658855 | 1.4876199 | 0 | 0 | FX |
| 52 | 0.02259 | 1.51159795108 | 1.494445 | 1.658855 | 1.463386 | 0 | 0 | FX |
| 156 | 0.157085 | 11.5507923085 | 1.35995 | 1.658855 | 1.277415 | 0 | 0 | FX |
| 260 | 0.199165 | 15.1126438875 | 1.31787 | 1.658855 | 0.002015 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 1.509075 | -0 | -0.22 | 1.512275 | 1.514863 | 1.507715 | 0 |
| 1713398220 | 1.512335 | -0 | -0.14 | 1.514195 | 1.518032 | 1.511392 | 0 |
| 1713311820 | 1.514475 | 0 | 0.17 | 1.511775 | 1.517107 | 1.5090885 | 0 |
| 1713225420 | 1.511885 | 0.01 | 0.48 | 1.505725 | 1.5130084 | 1.502215 | 0 |
| 1713139020 | 1.5046972 | 0 | 0.00 | 1.5046972 | 1.5046972 | 1.5046972 | 0 |
| 1713052620 | 1.5046972 | 0 | 0.00 | 1.5046972 | 1.5046972 | 1.5046972 | 0 |
| 1712966220 | 1.5046972 | 0 | 0.03 | 1.504305 | 1.511715 | 1.5027925 | 0 |
| 1712879820 | 1.504315 | 0.01 | 0.34 | 1.498755 | 1.506258 | 1.4962087 | 0 |
| 1712793420 | 1.499235 | -0 | -0.25 | 1.502955 | 1.502955 | 1.495895 | 0 |
| 1712707020 | 1.502965 | 0 | 0.23 | 1.499355 | 1.505258 | 1.4999338 | 0 |
| 1712620620 | 1.499445 | -0.01 | -0.45 | 1.50623 | 1.50589 | 1.4983988 | 0 |
| 1712534220 | 1.50625 | -0 | -0.00 | 1.506265 | 1.51006 | 1.504469 | 0 |
| 1712447820 | 1.506265 | -0 | -0.03 | 1.506265 | 1.5067259 | 1.506265 | 0 |
| 1712361420 | 1.5067259 | 0 | 0.29 | 1.502305 | 1.51088 | 1.4978 | 0 |
| 1712275020 | 1.50234 | 0 | 0.31 | 1.497725 | 1.5043845 | 1.4876199 | 0 |
| 1712188620 | 1.497765 | 0 | 0.24 | 1.494245 | 1.4990289 | 1.49075 | 0 |
| 1712102220 | 1.4941549 | -0.01 | -0.37 | 1.499825 | 1.4992825 | 1.4915278 | 0 |
| 1712015820 | 1.499765 | 0 | 0.04 | 1.499085 | 1.5036755 | 1.499005 | 0 |
| 1711929420 | 1.499105 | 0 | 0.19 | 1.4963312 | 1.5032376 | 1.4963312 | 0 |
| 1711842960 | 1.4963312 | 0 | 0.01 | 1.4963312 | 1.5016703 | 1.496126 | 0 |
| 1711756620 | 1.496126 | -0.01 | -0.39 | 1.501754 | 1.5042333 | 1.496126 | 0 |
| 1711670220 | 1.5020452 | 0 | 0.12 | 1.500185 | 1.5045504 | 1.4991224 | 0 |
| 1711583820 | 1.500205 | -0 | -0.18 | 1.503025 | 1.5044255 | 1.4976844 | 0 |
| 1711497420 | 1.5028649 | -0.01 | -0.48 | 1.5102199 | 1.509391 | 1.498894 | 0 |
| 1711411020 | 1.510185 | -0.01 | -0.39 | 1.516335 | 1.5165515 | 1.5058041 | 0 |
| 1711324620 | 1.516165 | 0.02 | 1.07 | 1.4998214 | 1.517105 | 1.4994132 | 0 |
| 1711238220 | 1.5001275 | 0 | 0.00 | 1.5001275 | 1.5001275 | 1.5001275 | 0 |
| 1711151820 | 1.5001275 | -0.01 | -0.44 | 1.50686 | 1.518335 | 1.4998214 | 0 |
| 1711065420 | 1.50677 | -0.01 | -0.95 | 1.52135 | 1.5218205 | 1.50268 | 0 |
| 1710979020 | 1.52116 | -0.01 | -0.41 | 1.5277 | 1.52834 | 1.51909 | 0 |
| 1710892620 | 1.52749 | 0 | 0.16 | 1.52506 | 1.534736 | 1.52414 | 0 |
| 1710806220 | 1.52509 | -0 | -0.30 | 1.53319 | 1.5351355 | 1.523192 | 0 |
| 1710719820 | 1.5296682 | 0 | 0.00 | 1.5296682 | 1.5296682 | 1.5296682 | 0 |
| 1710633420 | 1.5296682 | 0 | 0.00 | 1.5296682 | 1.5296682 | 1.5296682 | 0 |
| 1710547020 | 1.5296682 | -0 | -0.08 | 1.53098 | 1.5345845 | 1.5257775 | 0 |
| 1710460620 | 1.53091 | -0 | -0.14 | 1.532995 | 1.533246 | 1.52979 | 0 |
| 1710374220 | 1.53307 | -0 | -0.30 | 1.537895 | 1.538247 | 1.5322446 | 0 |
| 1710287820 | 1.537695 | 0 | 0.09 | 1.53621 | 1.5405855 | 1.5349145 | 0 |
| 1710201420 | 1.536315 | -0 | -0.02 | 1.5361626 | 1.539459 | 1.5345991 | 0 |
| 1710115020 | 1.536645 | -0 | -0.04 | 1.5371866 | 1.53968 | 1.536275 | 0 |
| 1710028620 | 1.5371866 | -0 | -0.01 | 1.5371866 | 1.5372908 | 1.5371866 | 0 |
| 1709942220 | 1.5372908 | 0 | 0.25 | 1.53331 | 1.5400198 | 1.531788 | 0 |
| 1709855820 | 1.533425 | 0 | 0.11 | 1.53189 | 1.5356574 | 1.531626 | 0 |
| 1709769420 | 1.5317 | -0.01 | -0.42 | 1.53801 | 1.5376205 | 1.53101 | 0 |
| 1709683020 | 1.5381 | 0 | 0.31 | 1.53355 | 1.540086 | 1.5320353 | 0 |
| 1709596620 | 1.53338 | -0 | -0.08 | 1.53396 | 1.5399775 | 1.53147 | 0 |
| 1709510220 | 1.5345488 | 0 | 0.00 | 1.5345488 | 1.5345488 | 1.5345488 | 0 |
| 1709423820 | 1.5345488 | 0 | 0.00 | 1.5345488 | 1.5345488 | 1.5345488 | 0 |
| 1709337420 | 1.5345488 | 0 | 0.01 | 1.5343 | 1.5358504 | 1.52915 | 0 |
| 1709251020 | 1.53447 | -0.01 | -0.69 | 1.545125 | 1.5475515 | 1.5340846 | 0 |
| 1709164620 | 1.545055 | 0.01 | 0.36 | 1.539425 | 1.5453665 | 1.5378905 | 0 |
| 1709078220 | 1.539535 | 0.01 | 0.33 | 1.534145 | 1.5407617 | 1.5321195 | 0 |
| 1708991820 | 1.534495 | 0 | 0.12 | 1.5330299 | 1.538116 | 1.5325241 | 0 |
| 1708905420 | 1.5327 | -0 | -0.01 | 1.5327847 | 1.5346347 | 1.531885 | 0 |
| 1708819020 | 1.5327847 | -0 | -0.02 | 1.5327847 | 1.5331364 | 1.5327847 | 0 |
| 1708732620 | 1.5331364 | 0 | 0.09 | 1.531965 | 1.5361057 | 1.5299434 | 0 |
| 1708646220 | 1.531825 | -0 | -0.21 | 1.534915 | 1.538045 | 1.52992 | 0 |
| 1708559820 | 1.535025 | 0 | 0.10 | 1.53345 | 1.5378015 | 1.5318479 | 0 |
| 1708473420 | 1.53343 | 0 | 0.28 | 1.5291999 | 1.53837 | 1.5274067 | 0 |
| 1708387020 | 1.5291999 | -0 | -0.08 | 1.5303 | 1.5313675 | 1.5262881 | 0 |
| 1708300620 | 1.5304 | -0 | -0.14 | 1.5326905 | 1.53309 | 1.52927 | 0 |
| 1708214220 | 1.5325468 | 0 | 0.00 | 1.5325468 | 1.5325468 | 1.5325468 | 0 |
| 1708127820 | 1.5325468 | 0 | 0.14 | 1.530315 | 1.5327959 | 1.52746 | 0 |
| 1708041420 | 1.530405 | 0 | 0.07 | 1.52941 | 1.535995 | 1.5295216 | 0 |
| 1707955020 | 1.5294 | 0 | 0.05 | 1.52871 | 1.5315675 | 1.5244459 | 0 |
| 1707868620 | 1.52858 | -0.01 | -0.49 | 1.536365 | 1.536587 | 1.524575 | 0 |
| 1707782220 | 1.5361149 | -0 | -0.22 | 1.539435 | 1.5418055 | 1.533687 | 0 |
| 1707695820 | 1.539455 | -0 | -0.10 | 1.5409522 | 1.5409522 | 1.53785 | 0 |
| 1707609420 | 1.5409522 | 0 | 0.13 | 1.5409522 | 1.5409522 | 1.5390105 | 0 |
| 1707523020 | 1.5390105 | -0 | -0.12 | 1.540955 | 1.5409522 | 1.5339 | 0 |
| 1707436620 | 1.5408887 | 0 | 0.05 | 1.540035 | 1.5435535 | 1.5376669 | 0 |
| 1707350220 | 1.540085 | -0.01 | -0.72 | 1.55127 | 1.5517145 | 1.5388302 | 0 |
| 1707263820 | 1.55129 | -0 | -0.26 | 1.555425 | 1.554578 | 1.548265 | 0 |
| 1707177420 | 1.555385 | 0 | 0.12 | 1.553615 | 1.5563925 | 1.549235 | 0 |
| 1707091020 | 1.553575 | 0 | 0.12 | 1.5517812 | 1.556945 | 1.5517812 | 0 |
| 1707004620 | 1.5517812 | 0 | 0.00 | 1.5517812 | 1.5522764 | 1.5517812 | 0 |
| 1706918220 | 1.5517812 | -0.01 | -0.56 | 1.56037 | 1.563888 | 1.550737 | 0 |
| 1706831820 | 1.5605 | 0 | 0.17 | 1.55755 | 1.5621814 | 1.555505 | 0 |
| 1706745420 | 1.557915 | 0 | 0.19 | 1.554815 | 1.56437 | 1.5530035 | 0 |
| 1706659020 | 1.554915 | -0 | -0.14 | 1.557045 | 1.559107 | 1.5512748 | 0 |
| 1706572620 | 1.557045 | 0 | 0.01 | 1.556975 | 1.5614615 | 1.554958 | 0 |
| 1706486220 | 1.556845 | 0 | 0.09 | 1.5554608 | 1.5624499 | 1.5534135 | 0 |
| 1706399820 | 1.5554608 | -0 | -0.01 | 1.5554608 | 1.5556252 | 1.5554608 | 0 |
| 1706313420 | 1.5556252 | 0 | 0.07 | 1.55453 | 1.560629 | 1.5518135 | 0 |
| 1706227020 | 1.5544849 | -0.01 | -0.81 | 1.56704 | 1.5675945 | 1.5525672 | 0 |
| 1706140620 | 1.56724 | 0.02 | 1.28 | 1.547305 | 1.56789 | 1.54799 | 0 |
| 1706054220 | 1.5474701 | -0 | -0.23 | 1.550685 | 1.555729 | 1.5442662 | 0 |
| 1705967820 | 1.550985 | 0.01 | 0.34 | 1.546475 | 1.551917 | 1.5447739 | 0 |
| 1705881420 | 1.5456891 | 0 | 0.00 | 1.5456891 | 1.5456891 | 1.5456891 | 0 |
| 1705795020 | 1.5456891 | 0 | 0.00 | 1.5456891 | 1.5456891 | 1.5456891 | 0 |
| 1705708620 | 1.5456891 | -0.01 | -0.51 | 1.553545 | 1.554487 | 1.5453729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
