We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Disclosure of transactions in own shares - From September 16th to September 20th, 2024 Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to...
Déclaration des transactions sur actions propres - Du 16 Septembre au 20 Septembre 2024 Dans le cadre de l’autorisation consentie par l’Assemblée générale de VINCI SA du 9 avril 2024 pour opérer...
VINCI remporte deux nouveaux contrats routiers en Australie Réalisation de deux infrastructures de transport stratégiques à Sydney et MelbourneMinimisation de l’impact environnementalMontant total...
VINCI wins two new road link contracts in Australia To build two strategic transport infrastructure assets in Sydney and MelbourneMinimising environmental impactsFor a total of more than €200...
VINCI Autoroutes and VINCI Airports traffic in August 2024 Nanterre, 17 September 2024 VINCI Autoroutes and VINCI Airports traffic in August 2024 I- Change in VINCI Autoroutes’ intercity...
Trafics de VINCI Autoroutes et de VINCI Airports en août 2024 Nanterre, le 17 septembre 2024 Trafics de VINCI Autoroutes et de VINCI Airports en août 2024 I- Évolution du trafic des réseaux...
Le Paris FC et VINCI dévoilent un nouveau dispositif pour les jeunes de la Paris FC Academy Le Paris FC et VINCI renforcent leur partenariat socio-éducatif en lançant un dispositif spécialement...
PARIS FC and VINCI present a new programme for Paris FC Academy youths Paris FC and VINCI step up their socio-educational partnership with a programme designed specifically for Paris FC Academy...
Déclaration des transactions sur actions propres du 09 Septembre au 13 Septembre 2024 Nanterre, le 16...
Disclosure of transactions in own shares from September 09th to September 13rd, 2024 Nanterre, September 16th, 2024 Disclosure of transactions in own shares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.35 | -1.21841155235 | 110.8 | 112.25 | 108.55 | 1088945 | 110.00892218 | DE |
4 | 2.25 | 2.09888059701 | 107.2 | 112.25 | 106.15 | 855209 | 109.28394934 | DE |
12 | 7.95 | 7.83251231527 | 101.5 | 112.25 | 99.02 | 840322 | 106.16512269 | DE |
26 | -7.11 | -6.09986273164 | 116.56 | 120.62 | 97.44 | 924895 | 107.71986147 | DE |
52 | 4.51 | 4.29769392034 | 104.94 | 120.62 | 97.44 | 815648 | 109.49075571 | DE |
156 | 20.21 | 22.6467951591 | 89.24 | 120.62 | 80.74 | 959390 | 99.61417263 | DE |
260 | 10.97 | 11.1393176279 | 98.48 | 120.62 | 54.76 | 1078378 | 92.8231232 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions