ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
118.76
-1.30
(-1.08%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.21.02075535897117.56120.62115.28653688117.64842429DE
40.320.270178993583118.44120.62115.28695853117.76103173DE
125.845.1718030464112.92120.62112.78660914116.79305722DE
2614.7614.1923076923104120.6298.68708627112.13526329DE
5215.7615.3009708738103120.6298.49729443109.22766397DE
15631.4636.036655211987.3120.6280.7495428796.99116122DE
26032.337.358315984386.46120.6254.76109710391.43097578DE
DateCloseChangeChange %OpenHighLowVolume
1711647000118.76-1.3-1.08120.06120.26118.74880474
1711560600120.061.61.35118.48120.62118.36689034
1711474200118.462.52.16115.74118.46115.7799065
1711387800115.96-0.4-0.34116.56116.86115.28617198
1711128600116.36-0.4-0.34116.42117.1116.1586757
1711042200116.760.080.07117.56117.76116.08576386
1710955800116.68-0.48-0.41116.9117.02115.64516277
1710869400117.160.060.05116.92117.72116.86566011
1710783000117.10.10.09117.52117.74116.48516669
171052380011700.00117.16117.961172000524
1710437400117-2.78-2.32118118.5116.92988172
1710351000119.780.70.59119.5120.48119.14716988
1710264600119.080.440.37118.42119.4117.26653709
1710178200118.640.10.08118.24119.08117.96407336
1709919000118.54-0.34-0.29118.6118.78117.82502164
1709832600118.881.681.43116.82119.08116.72674801
1709746200117.2-0.5-0.42117.34117.9116.64499137
1709659800117.70.560.48117.28117.8117.16495581
1709573400117.14-0.16-0.14117.18117.34116.28407251
1709314200117.3-1.1-0.93118.76118.8116.84415738
1709227800118.4-0.08-0.07118.44119.28118.181288262
1709141400118.480.840.71117.62118.56117.32590250
1709055000117.641.441.24116.38117.78116.12725028
1708968600116.2-0.56-0.48116.48116.68115.72480330
1708709400116.761.241.07115.54117115.1501456
1708623000115.520.380.33115.88116.54114.78545444
1708536600115.140.70.61114.18115.34113.96655830
1708450200114.440.320.28113.9114.64113.84615213
1708363800114.120.880.78113.1114.32113.06492854
1708104600113.24-2.3-1.99115.5115.64113.1966818
1708018200115.540.30.26115.56116.34115.54617395
1707931800115.240.380.33114.72115.58114.66520690
1707845400114.86-1.32-1.14115.74115.98114.32647529
1707759000116.180.040.03116.14116.54115.92514789
1707499800116.14-0.62-0.53116.72117.06115.5582942
1707413400116.76-0.9-0.76116.88118.38114.821013994
1707327000117.66-1.08-0.91119.1119.1117.66642053
1707240600118.740.440.37118.88118.92117.76495043
1707154200118.31.31.11117.38118.44116.92695076
1706895000117-0.08-0.07117.86118.48116.94621720
1706808600117.0800.00116.8117.42116.44748366
1706722200117.080.240.21117.56118.02116.821036447
1706635800116.84-0.06-0.05117.12117.56116.76650671
1706549400116.9-1.36-1.15118.36118.46116.581030657
1706290200118.260.460.39118.16119117.92576539
1706203800117.80.380.32117.2117.9116.94611439
1706117400117.421.381.19116.22117.7116641315
1706031000116.04-1.42-1.21118118.04115.92500346
1705944600117.460.720.62117.44118.1116.96504977
1705685400116.74-0.64-0.55117.58117.88116.16612828
1705599000117.381.621.40116.02117.58115.6646271
1705512600115.76-0.92-0.79116.36116.36115.24528513
1705426200116.68-0.54-0.46116.44117.06116524674
1705339800117.220.540.46116.6117.4115.8588149
1705080600116.682.181.90116.34117.82116.18838827
1704994200114.5-0.56-0.49115.78115.86114.22500259
1704907800115.06-0.16-0.14115.18115.34114.16739589
1704821400115.221.120.98114.02115.22113.94746070
1704735000114.10.220.19113.66114.56113.18512458
1704475800113.88-0.64-0.56113.6114.06112.92667809
1704389400114.521.581.40112.92114.52112.78607094
1704303000112.94-1-0.88113.92114.12112.46604824
1704216600113.940.240.21114114.78113.22695374
1703871000113.70.140.12113.74114.08113.48443727

Your Recent History

Delayed Upgrade Clock