Airbus Stock Quote AIR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

155.20

Bid

155.20

Ask

155.24

Volume

573,813

153.72 Day's Range 158.12

120.08 52 Week Range 172.78

Market Cap

122.569B

Previous Close

158.52

Open

158.00

Last Trade

155.2

Last Trade Time

07:44:12

Financial Volume

VWAP

Average Volume (3m)

883,581

Shares Outstanding

790,459,434

Dividend Yield

1.16%

PE Ratio

32.35

Earnings Per Share (EPS)

4.79

Revenue

65.45B

Net Profit

3.79B

Sector

Aircraft

Industry

Aerospace/defense Diversified

Website

www.airbus.com

Headquarters

Leiden, South Holland, Nld

Founded

2000

Airbus SE is listed in the Aircraft sector of the Euronext with ticker AIR. The last closing price for Airbus was 158.52 €. Over the last year, Airbus shares have traded in a share price range of 120.08 € to 172.78 €.

Airbus currently has 790,459,434 shares outstanding. The market capitalization of Airbus is 122.57 € billion. Airbus has a price to earnings ratio (PE ratio) of 32.35.

Airbus Gets Order for 42 H145 Helicopters From French Government

By Mauro Orru Airbus received an order for 42 H145 helicopters for France's rescue and emergency response agency, Securite Civile, and the country's law enforcement agency, the...

Airbus Helicopters Buys Unmanned Aerial System Maker Aerovel

By Mauro Orru Airbus agreed to acquire U.S. aerospace company Aerovel for an undisclosed sum as part of plans to expand its unmanned aerial system business. The European aircraft manufacturer said...

Airbus Beats Plane Delivery Target as Airlines Scramble to Expand Capacity -- 2nd Update

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

Airbus Beats Plane Delivery Target -- Update

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

Airbus Beats Plane Delivery Target

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself thanks to strong demand for both narrow- and wide-body planes as...

Airbus Gets Order From Taiwan's EVA Air

By Andrea Figueras Airbus said it received an order from Taiwan's airline EVA Air for the purchase of 18 long-range A350-1000s and 15 single-aisle A321neo aircraft. The firm order, for an...

Trending: Airbus, Atos in Cybersecurity Deal Talks

1500 GMT - Airbus and Atos were among the most mentioned companies across news items over the past eight hours, according to Factiva data. The companies said Wednesday that they are in talks for a...

Airbus in Talks to Buy Atos Cybersecurity Unit for Up to $2 Billion -- 2nd Update

By Adria Calatayud Airbus is in talks to buy Atos's cybersecurity unit, with an indicative offer that values the business at up to 1.8 billion euros ($1.97 billion) including debt. Facing...

Tesla Offers No Yearly Merit Bonuses, FedEx EPS Falls Short, Alibaba Leadership Shift, and More

U.S. index futures show a negative trend in pre-market trading this Wednesday, in contrast to the robust recovery observed in the major indices in 2023. At 05:02 AM, the Dow Jones futures...

Tuesday’s Wall Street Highlights: Coinbase, Intel, Redfin, Barclays, General Dynamics, GE, and more

US index futures are rising in pre-market trading this Tuesday, reflecting the relief in US interest rates that occurred yesterday, as well as economic activity data in the Eurozone and Japan...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.04	-1.92113245703	158.24	164.74	153.72	891005	160.77143859	DE
4	-15.32	-8.98428336852	170.52	171.22	153.72	898579	163.46889242	DE
12	6.78	4.56811750438	148.42	172.78	143.68	883581	158.33485634	DE
26	30.5	24.4587008821	124.7	172.78	124.16	878892	147.55220793	DE
52	28.82	22.8042411774	126.38	172.78	120.08	883273	137.80901943	DE
156	56.29	56.9103225154	98.91	172.78	86.52	1237718	115.47554749	DE
260	32.8	26.7973856209	122.4	172.78	48.12	1572907	100.27202387	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.57 (84.71%)	3.35M
PEGYPineapple Energy Inc	$ 0.0858 (65.32%)	41.39M
FRGTFreight Technologies Inc	$ 1.29 (41.18%)	5.3M
BIAFbioAffinity Technologies Inc	$ 3.16 (31.12%)	28
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.60 (23.82%)	7.32k
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
VINCVincerx Inc	$ 0.7099 (-20.83%)	142.02k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
NSYSNortech Systems Inc	$ 14.00 (-19.08%)	2
PEGYPineapple Energy Inc	$ 0.0858 (65.32%)	41.39M
FRGTFreight Technologies Inc	$ 1.29 (41.18%)	5.3M
IVPInspire Veterinary Partners Inc	$ 0.044 (15.49%)	4.1M
KTRAKintara Therapeutics Inc	$ 0.1879 (18.92%)	3.81M
TVGNTevogen Bio Holdings Inc	$ 1.57 (84.71%)	3.35M