20/12/2014 02:58:37 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$ 11.19
Italian Stock Exchange Level 2
Monthly Subscription
for only
$ 17.64
VAT not included

Esprinet Share Price - PRT

Name Symbol Market Stock Type ISIN Description
Esprinet PRT Italy Ordinary Share IT0003850929 Esprinet
  Change Change % Current High Low Open Close Time DELAYED
  +0.21 +3.73% 5.70 5.70 5.45 5.45 5.50 11:30:50
Bid Ask Spread Spread % News
5.69 5.69 0.01 0.09% - -
Trades Volume VWAP Financial Volume Volume %
227 68,399 5.6056 383,415.00
Last Trade Type Quantity Price Currency
11:30:50 4,191 5.70 EUR

Esprinet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
298.70M 52,404,340 2,043.00 - -

more financials information »

Esprinet News

No news found

Historical PRT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.805.814.985.4752k192k117k-0.10-1.72%
1 Month6.016.114.985.719,758192k65k-0.31-5.08%
3 Months6.496.954.985.999,758192k65k-0.79-12.10%
6 Months8.228.224.986.799,758233k72k-2.52-30.66%
1 Year5.448.854.987.149,758883k140k0.264.78%
3 Years2.648.851.815.182,1481,403k111k3.06115.58%
5 Years9.069.901.815.7001,592k111k-3.36-37.05%

Dividends for Esprinet - Last 12 months

Description Value
20130.09


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bit prt^d141220 02:58