We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.389711613406 | 38.49 | 39.055 | 37.21 | 619398 | 38.2803983 | DE |
4 | -2.66 | -6.48780487805 | 41 | 41.5 | 37.21 | 621756 | 39.30892854 | DE |
12 | 2.6 | 7.27476217124 | 35.74 | 42.28 | 34.45 | 972257 | 39.18671434 | DE |
26 | 11.57 | 43.2200224131 | 26.77 | 42.28 | 26.58 | 819270 | 36.25275671 | DE |
52 | 15.05 | 64.6200085874 | 23.29 | 42.28 | 22.54 | 697123 | 32.18601655 | DE |
156 | 15.74 | 69.6460176991 | 22.6 | 42.28 | 15.84 | 600607 | 25.23134142 | DE |
260 | 19.17 | 100 | 19.17 | 42.28 | 8.92 | 596600 | 22.50081593 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 38.65 | -0.07 | -0.18 | 38.8 | 39.055 | 38.26 | 705288 |
1713852900 | 38.72 | 0.94 | 2.49 | 38.3 | 38.85 | 38.21 | 813422 |
1713766500 | 37.78 | 0.13 | 0.35 | 38 | 38.2 | 37.65 | 523242 |
1713507300 | 37.65 | -0.8 | -2.08 | 37.85 | 38 | 37.21 | 669205 |
1713420900 | 38.45 | -0.14 | -0.36 | 38.49 | 38.88 | 38.04 | 385832 |
1713334500 | 38.59 | -0.14 | -0.36 | 38.5 | 38.9 | 38.27 | 806702 |
1713248100 | 38.73 | -0.51 | -1.29 | 38.83 | 39.09 | 38.13 | 366164 |
1713161700 | 39.235 | -0.95 | -2.35 | 39.44 | 39.815 | 38.99 | 588288 |
1712902500 | 40.18 | 0.18 | 0.45 | 39.7 | 40.52 | 39.63 | 566551 |
1712816100 | 40 | -0.23 | -0.57 | 39.33 | 40.09 | 39.13 | 821497 |
1712729700 | 40.23 | 0.72 | 1.82 | 39.97 | 40.8 | 39.97 | 920731 |
1712643300 | 39.51 | -0.3 | -0.75 | 40.13 | 40.18 | 39.01 | 369130 |
1712556900 | 39.81 | 0.42 | 1.07 | 39.3 | 39.97 | 39.01 | 428238 |
1712294100 | 39.39 | -0.27 | -0.68 | 39.54 | 39.72 | 38.93 | 601334 |
1712207700 | 39.66 | 0.14 | 0.37 | 39.75 | 40.16 | 39.44 | 385684 |
1712121300 | 39.515 | -0.98 | -2.41 | 40.4 | 40.57 | 39.49 | 812138 |
1712034900 | 40.49 | -0.37 | -0.91 | 41.39 | 41.5 | 40.4 | 619573 |
1711602900 | 40.86 | 0.48 | 1.19 | 41 | 41 | 40.31 | 615065 |
1711516500 | 40.38 | 0.71 | 1.79 | 39.69 | 40.56 | 39.63 | 665181 |
1711430100 | 39.67 | -1.6 | -3.88 | 40.96 | 40.96 | 39.5 | 638059 |
1711343700 | 41.27 | 0.39 | 0.95 | 41.27 | 41.84 | 41.22 | 552269 |
1711084500 | 40.88 | -0.18 | -0.44 | 41.59 | 41.59 | 40.84 | 344903 |
1710998100 | 41.06 | -0.04 | -0.10 | 41.65 | 41.65 | 40.74 | 802939 |
1710911700 | 41.1 | -0.64 | -1.53 | 41.9 | 41.95 | 41.02 | 440727 |
1710825300 | 41.74 | 0.73 | 1.78 | 41.02 | 41.79 | 40.43 | 635795 |
1710738900 | 41.01 | 0.42 | 1.03 | 40.61 | 41.2 | 40.5 | 457804 |
1710479700 | 40.59 | -0.71 | -1.72 | 40.9 | 41.42 | 40.55 | 1328681 |
1710393300 | 41.3 | 0.66 | 1.62 | 40.84 | 41.65 | 40.39 | 665272 |
1710306900 | 40.64 | 0.02 | 0.05 | 40.15 | 41.05 | 39.76 | 928698 |
1710220500 | 40.62 | 0.18 | 0.45 | 40.35 | 40.68 | 40.1 | 593478 |
1710134100 | 40.44 | -1.31 | -3.14 | 40.74 | 41.57 | 40.24 | 451127 |
1709874900 | 41.75 | 0.28 | 0.68 | 42.1 | 42.28 | 41.33 | 811965 |
1709788500 | 41.47 | 1.07 | 2.65 | 40.88 | 41.65 | 40.53 | 1219553 |
1709702100 | 40.4 | -0.75 | -1.82 | 41.75 | 41.75 | 39.655 | 1399982 |
1709615700 | 41.15 | 1.65 | 4.18 | 39.89 | 41.27 | 39.34 | 1372086 |
1709529300 | 39.5 | 0.25 | 0.64 | 40 | 40 | 39.13 | 820427 |
1709270100 | 39.25 | 0.84 | 2.19 | 38.51 | 39.31 | 38.21 | 844357 |
1709183700 | 38.41 | 0.21 | 0.55 | 38.37 | 39.1 | 38 | 10696729 |
1709097300 | 38.2 | -0.62 | -1.60 | 39.1 | 39.24 | 37.95 | 1036657 |
1709010900 | 38.82 | 0.72 | 1.89 | 38.48 | 39.18 | 38.16 | 743047 |
1708924500 | 38.1 | -0.34 | -0.88 | 39.15 | 39.15 | 37.73 | 1234422 |
1708665300 | 38.44 | -0.25 | -0.65 | 38.77 | 39.31 | 38.3 | 670729 |
1708578900 | 38.69 | -0.7 | -1.78 | 39.73 | 39.89 | 38.62 | 1034383 |
1708492500 | 39.39 | -1.01 | -2.50 | 40.76 | 40.76 | 39.3 | 879574 |
1708406100 | 40.4 | -0.1 | -0.25 | 40.65 | 41.48 | 39.99 | 826488 |
1708319700 | 40.5 | -0.24 | -0.59 | 40 | 40.745 | 39.63 | 1895762 |
1708060500 | 40.74 | 0.07 | 0.17 | 40.69 | 41.26 | 40.36 | 1325827 |
1707974100 | 40.67 | 1.91 | 4.93 | 40 | 40.74 | 39.5 | 1835766 |
1707887700 | 38.76 | 2.29 | 6.28 | 37.71 | 39.18 | 37.33 | 1671558 |
1707801300 | 36.47 | -0.55 | -1.49 | 36.51 | 37.23 | 36.34 | 656093 |
1707714900 | 37.02 | 0.04 | 0.11 | 37.15 | 37.52 | 36.8 | 668008 |
1707455700 | 36.98 | 1.27 | 3.56 | 36.38 | 37.28 | 36.26 | 658531 |
1707369300 | 35.71 | 0.39 | 1.10 | 35.91 | 36.16 | 35.52 | 496127 |
1707282900 | 35.32 | 0.31 | 0.87 | 35.24 | 35.585 | 35 | 739717 |
1707196500 | 35.015 | 0.06 | 0.19 | 34.79 | 35.04 | 34.45 | 1118727 |
1707110100 | 34.95 | -0.8 | -2.24 | 35.39 | 35.52 | 34.88 | 423934 |
1706850900 | 35.75 | 0.41 | 1.16 | 36.01 | 36.12 | 35.55 | 663562 |
1706764500 | 35.34 | -0.65 | -1.81 | 35.74 | 35.84 | 35.26 | 599877 |
1706678100 | 35.99 | -0.11 | -0.30 | 36.27 | 36.31 | 35.87 | 553769 |
1706591700 | 36.1 | 0.12 | 0.33 | 36.63 | 36.7 | 35.97 | 481237 |
1706505300 | 35.98 | 0.59 | 1.67 | 35.4 | 35.98 | 35.4 | 583861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions