We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.53 | 4.14759201611 | 109.22 | 136 | 106 | 1025584 | 110.86187498 | DE |
| 4 | 4.05 | 3.69188696445 | 109.7 | 136 | 104.01 | 1196111 | 109.85339223 | DE |
| 12 | -6.55 | -5.44472152951 | 120.3 | 150 | 62 | 1333414 | 114.60317238 | DE |
| 26 | -3.91 | -3.32313445521 | 117.66 | 150 | 62 | 1364373 | 120.99034841 | DE |
| 52 | -5.55 | -4.65213746857 | 119.3 | 150 | 53.01 | 1291417 | 122.16293794 | DE |
| 156 | 17.51 | 18.1940980881 | 96.24 | 1113.43 | 1.165 | 1382147 | 112.34908925 | DE |
| 260 | 21.75 | 23.6413043478 | 92 | 1113.43 | 1.165 | 1428803 | 108.40561258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 109.37 | -1.89 | -1.70 | 110.96 | 118 | 108.88 | 1003153 |
| 1726553700 | 111.26 | 0.87 | 0.79 | 111.27 | 111.79 | 111.09 | 964450 |
| 1726467300 | 110.39 | -1.11 | -1.00 | 111.8 | 111.84 | 110.06 | 882851 |
| 1726208100 | 111.5 | 1.2 | 1.09 | 111.86 | 118.01 | 106 | 1083059 |
| 1726121700 | 110.3 | 1.76 | 1.62 | 109.22 | 136 | 108.35 | 1171975 |
| 1726035300 | 108.54 | 1.28 | 1.19 | 107.56 | 109.15 | 107.56 | 907682 |
| 1725948900 | 107.26 | 0.42 | 0.39 | 107.4 | 108.47 | 106.83 | 919553 |
| 1725862500 | 106.84 | 0.13 | 0.12 | 105.6 | 107.22 | 105.29 | 875472 |
| 1725603300 | 106.71 | -0.33 | -0.31 | 107.15 | 124 | 104.01 | 1320341 |
| 1725516900 | 107.04 | 1.38 | 1.31 | 106.32 | 128 | 105.35 | 1333241 |
| 1725430500 | 105.66 | -2.03 | -1.89 | 106.15 | 120 | 105.11 | 1169113 |
| 1725344100 | 107.69 | -1.87 | -1.71 | 109.7 | 110.42 | 107.38 | 1227404 |
| 1725257700 | 109.56 | -2.02 | -1.81 | 110.78 | 111.02 | 109.25 | 737066 |
| 1724998500 | 111.58 | 1.19 | 1.08 | 110.18 | 120.01 | 108 | 1778291 |
| 1724912100 | 110.39 | -0.29 | -0.26 | 110.2 | 128 | 109.98 | 1210654 |
| 1724825700 | 110.68 | -1.31 | -1.17 | 111.5 | 112 | 109.91 | 1424545 |
| 1724739300 | 111.99 | 1.14 | 1.03 | 111.8 | 112.2 | 110.68 | 1397139 |
| 1724652900 | 110.85 | 0.46 | 0.42 | 110.31 | 111.67 | 110.06 | 971877 |
| 1724393700 | 110.385 | -2.05 | -1.82 | 111.1 | 122.01 | 108.01 | 1098835 |
| 1724307300 | 112.43 | 0.52 | 0.46 | 112.07 | 128 | 112.02 | 1204522 |
| 1724220900 | 111.91 | 1.28 | 1.16 | 109.7 | 130 | 108.94 | 1955724 |
| 1724134500 | 110.63 | 0.8 | 0.73 | 110.93 | 111.4 | 109.82 | 1205015 |
| 1724048100 | 109.83 | -0.55 | -0.50 | 110.1 | 150 | 109.1 | 875112 |
| 1723788900 | 110.38 | 2.08 | 1.92 | 110.42 | 144.01 | 102.01 | 2531110 |
| 1723702500 | 108.3 | -4.39 | -3.90 | 109.13 | 112 | 62 | 2143829 |
| 1723616100 | 112.69 | -2.77 | -2.40 | 115.93 | 116.04 | 112.13 | 1622373 |
| 1723529700 | 115.46 | 0.45 | 0.39 | 115 | 116.53 | 114.86 | 1220423 |
| 1723443300 | 115.01 | -1.77 | -1.52 | 116.29 | 116.3 | 114.48 | 1016358 |
| 1723184100 | 116.78 | 2.9 | 2.55 | 115.31 | 124.01 | 108.01 | 1349250 |
| 1723097700 | 113.88 | -3.23 | -2.76 | 116.01 | 122 | 113.56 | 1704053 |
| 1723011300 | 117.11 | -0.95 | -0.80 | 117.87 | 118.7 | 116.9 | 1713192 |
| 1722924900 | 118.06 | -0.29 | -0.25 | 118.36 | 119.54 | 117.65 | 1370605 |
| 1722838500 | 118.35 | -0.57 | -0.48 | 116.35 | 120.42 | 116.3 | 1837454 |
| 1722579300 | 118.92 | -1.03 | -0.86 | 116.91 | 128.01 | 110.01 | 1865878 |
| 1722492900 | 119.95 | 3.05 | 2.61 | 119.2 | 120.17 | 118.54 | 1862119 |
| 1722406500 | 116.9 | 2.4 | 2.10 | 115.8 | 118.26 | 115.085 | 2530104 |
| 1722320100 | 114.5 | -1.33 | -1.15 | 114.01 | 115.41 | 113.7 | 1792655 |
| 1722233700 | 115.83 | -0.49 | -0.42 | 117 | 117.55 | 115.65 | 1208659 |
| 1721974500 | 116.32 | 3.22 | 2.85 | 115.01 | 132.01 | 108.01 | 1490678 |
| 1721888100 | 113.1 | -1.22 | -1.07 | 114.38 | 122 | 112.9 | 1315058 |
| 1721801700 | 114.32 | 0.54 | 0.47 | 113.61 | 120 | 113.02 | 1138686 |
| 1721715300 | 113.78 | -0.72 | -0.63 | 114.59 | 122 | 113.58 | 987652 |
| 1721628900 | 114.5 | 0.61 | 0.54 | 113.72 | 124 | 112.97 | 1043079 |
| 1721369700 | 113.89 | -2.01 | -1.73 | 113.88 | 146.01 | 64.01 | 2267506 |
| 1721283300 | 115.9 | -0.81 | -0.69 | 116.05 | 130 | 115.55 | 1491394 |
| 1721196900 | 116.71 | -0.37 | -0.32 | 117 | 118.08 | 116.71 | 1414626 |
| 1721110500 | 117.08 | -2.85 | -2.38 | 118 | 119.01 | 116.7 | 1698334 |
| 1721024100 | 119.93 | 0.08 | 0.07 | 120.45 | 130 | 119.84 | 845828 |
| 1720764900 | 119.85 | -0.02 | -0.02 | 120.07 | 126.01 | 110.01 | 911722 |
| 1720678500 | 119.87 | 0.85 | 0.71 | 120.37 | 132 | 119.16 | 1362969 |
| 1720592100 | 119.02 | -1.84 | -1.52 | 120.15 | 120.72 | 119 | 845860 |
| 1720505700 | 120.86 | 1.1 | 0.92 | 121.07 | 121.95 | 120.46 | 974473 |
| 1720419300 | 119.76 | -2.95 | -2.40 | 121.65 | 132 | 119.6 | 1066925 |
| 1720160100 | 122.71 | -1.81 | -1.45 | 124.2 | 132.01 | 110.01 | 796759 |
| 1720073700 | 124.52 | 3.38 | 2.79 | 123.61 | 144 | 123.05 | 1414256 |
| 1719987300 | 121.14 | 1.45 | 1.21 | 119.31 | 126 | 118.98 | 1044374 |
| 1719900900 | 119.69 | -1.08 | -0.89 | 121 | 121.27 | 119.15 | 911674 |
| 1719814500 | 120.77 | 1.53 | 1.28 | 119.51 | 128 | 119.2 | 816449 |
| 1719555300 | 119.24 | -2.2 | -1.81 | 120.56 | 136.16 | 110.87 | 1800746 |
| 1719468900 | 121.44 | 0.61 | 0.50 | 120.6 | 132 | 119.85 | 1193913 |
| 1719382500 | 120.83 | -0.57 | -0.47 | 120.3 | 120.99 | 119.09 | 1264170 |
| 1719296100 | 121.4 | 2.68 | 2.26 | 120.08 | 136 | 119.14 | 1344796 |
| 1719209700 | 118.72 | -1.34 | -1.12 | 119.9 | 120.175 | 118.01 | 998395 |
| 1718950500 | 120.06 | 0.31 | 0.26 | 120.56 | 149.77 | 79.74 | 3064966 |
| 1718864100 | 119.75 | 0.43 | 0.36 | 119.53 | 134.19999 | 119.32 | 1315729 |
| 1718777700 | 119.32 | 0.3 | 0.25 | 119.64 | 120.4 | 119.2 | 1113604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
