We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -3 | -7.5 | 40 | 40.107 | 37 | 3925 | 39.89840218 | DE |
12 | 3.69 | 11.0777544281 | 33.31 | 41.25 | 30 | 1119 | 39.62263611 | DE |
26 | 3.194 | 9.44802697746 | 33.806 | 41.25 | 30 | 2316 | 34.38229997 | DE |
52 | 11.5 | 45.0980392157 | 25.5 | 41.25 | 24.54 | 26242 | 30.8364855 | DE |
156 | 2.81 | 8.2187774203 | 34.19 | 41.25 | 21.792 | 23203 | 27.42271384 | DE |
260 | 20.24 | 120.76372315 | 16.76 | 41.25 | 14.2 | 22482 | 23.46148613 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1713852900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1713766500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1713507300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1713420900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1713334500 | 37 | 0 | 0.00 | 37 | 37.5 | 37 | 736 |
1713248100 | 37 | -1 | -2.63 | 37 | 37 | 37 | 81 |
1713161700 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1712902500 | 38 | -1 | -2.56 | 38 | 38 | 38 | 133 |
1712816100 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712729700 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1 |
1712643300 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1712556900 | 39 | -0.6 | -1.52 | 39 | 39 | 39 | 73 |
1712294100 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1712207700 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1712121300 | 39.6 | -0.4 | -1.00 | 39.6 | 39.6 | 39.6 | 1 |
1712034900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1711602900 | 40 | 1 | 2.56 | 40 | 40.107 | 40 | 26450 |
1711516500 | 39 | 0 | 0.00 | 39 | 39 | 39 | 180 |
1711430100 | 39 | 2 | 5.41 | 39 | 39 | 39 | 519 |
1711343700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1711084500 | 37 | -2 | -5.13 | 37.5 | 37.5 | 37 | 308 |
1710998100 | 39 | -0.2 | -0.51 | 39.2 | 39.3 | 39 | 432 |
1710911700 | 39.2 | -1.8 | -4.39 | 39.3 | 39.3 | 39 | 108 |
1710825300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1710738900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1710479700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1710393300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1710306900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1710220500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1710134100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1709874900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1709788500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1709702100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1709615700 | 41 | 1 | 2.50 | 41 | 41 | 41 | 11 |
1709529300 | 40 | 1 | 2.56 | 40 | 41.25 | 40 | 1722 |
1709270100 | 39 | 0 | 0.00 | 39 | 39 | 39 | 420 |
1709183700 | 39 | 0 | 0.00 | 38.99 | 39 | 38.99 | 555 |
1709097300 | 39 | 0.1 | 0.26 | 39 | 39 | 39 | 48 |
1709010900 | 38.9 | 0.4 | 1.04 | 38.9 | 38.9 | 38.9 | 52 |
1708924500 | 38.5 | -0.49 | -1.26 | 38.5 | 38.5 | 38.5 | 89 |
1708665300 | 38.99 | -0.02 | -0.05 | 38.99 | 38.99 | 38.99 | 75 |
1708578900 | 39.01 | 9.01 | 30.03 | 38.99 | 39.01 | 38.99 | 286 |
1708492500 | 30 | -0.01 | -0.03 | 30 | 30 | 30 | 175 |
1708406100 | 30.01 | -8.99 | -23.05 | 30.01 | 30.01 | 30.01 | 56 |
1708319700 | 39 | 0.5 | 1.30 | 38 | 39 | 38 | 613 |
1708060500 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1707974100 | 38.5 | 0.43 | 1.13 | 38.5 | 38.5 | 38.5 | 500 |
1707887700 | 38.07 | 0.07 | 0.18 | 38.07 | 38.07 | 38.07 | 94 |
1707801300 | 38 | 0 | 0.00 | 38 | 38 | 38 | 187 |
1707714900 | 38 | -1.5 | -3.80 | 38 | 38 | 38 | 100 |
1707455700 | 39.5 | 2.5 | 6.76 | 37 | 39.5 | 37 | 1346 |
1707369300 | 37 | 3 | 8.82 | 34 | 37.3 | 34 | 178 |
1707282900 | 34 | -1 | -2.86 | 34 | 34 | 34 | 30 |
1707196500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1707110100 | 35 | 0 | 0.00 | 33.31 | 35 | 33.31 | 240 |
1706850900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1706764500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1706678100 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1706591700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1706505300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1706159700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions