ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Public Power Corporation SA

Public Power Corporation SA (PPC)

11.61
-0.09
( -0.77% )
Updated: 05:06:47

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.61
Bid
11.62
Ask
11.64
Volume
64,040
11.54 Day's Range 11.69
0.00 52 Week Range 0.00
Previous Close
11.70
Open
11.61
Last Trade
1
@
11.61
Last Trade Time
05:03:23
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PPC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRODEAProdea Real Estate Investment Company SA
7.15 €
(10.85%)
280
FRIGOFrigoglass SAIC
0.189 €
(9.88%)
13.46k
PVMEZZPhoenix Vega Mezz Plc
0.0892 €
(4.94%)
179.94k
DOMIKDomika Kritis R
3.29 €
(3.46%)
500
DROMEDromeas Sa
0.308 €
(3.36%)
832
MODAModa Bagnio R S
3.66 €
(-6.15%)
2
TATTAttica Bank SA
4.65 €
(-6.06%)
17.52k
KTILAKtima Lazaridis
1.75 €
(-5.41%)
205
MIGMig Holdings SA
3.30 €
(-2.94%)
16
OPTIMAOptima bank SA
12.96 €
(-2.85%)
3.38k
INLOTIntralot SA Integrated Lottery Systems and Services
1.146 €
(-0.69%)
14.33M
ALPHAAlpha Services and Holdings SA
1.5735 €
(-1.35%)
685.68k
ETENational Bank of Greece
7.314 €
(1.44%)
597.69k
EUROBEurobank Ergasias Services and Holdings SA
1.9835 €
(-0.18%)
594.2k
TPEIRPiraeus Financial Holdings SA
3.819 €
(0.50%)
398.82k

Discussion

View Full Feed
urge2surge urge2surge 5 minutes ago
Shares updated. No changes.

https://www.otcmarkets.com/stock/IDVV/security
IDVV
JohnSmith4 JohnSmith4 5 minutes ago
All you do is ask why why why. You have nothing to contribute.
TSOI
LVerstee LVerstee 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/23/zzuxxmain-qimg-7c230a71bcc68950fafe3d665e5644ad.webp
ITUP
Zadie420 Zadie420 7 minutes ago
That is true. They did it with DNDN. Oh man, they were wrong and stupid as usual with NWBO.
NWBO
easymoney easymoney 11 minutes ago
All is great as I'm back in thailand after a month in Laos.
LVerstee LVerstee 11 minutes ago
I hate fiction. Let's stay with facts. The fact for instance that Laxmi is again delaying as much as he can. First writes a very long email outlining his empty promises, then goes silent again.

https://investorshub.advfn.com/uimage/uploads/2024/9/23/ikmwgLaxmi_no_responses.png
ITUP
reena969 reena969 13 minutes ago
NUKK RSI is at 17+, and it looks like the lower Bollinger Band support has been broken. We might see lower lows until around 6am
NUKK
TalShu TalShu 16 minutes ago
Does the following remind Blue voters of a Sarissa proxy-war promise?

Financial Times

NHS lunches 'suscription' scheme for antibiotics with Pharma sector.

Drugmakers will Receive flat fies for new medicines in push to avoide overuse.

By Ian
AMRN
TIMGZ TIMGZ 19 minutes ago
NO, NOT YET. AS U EXPRESSED***MIGHT BE 7AM RUN. I WANT TO SLEEP MORE
reena969 reena969 19 minutes ago
NUKK RSI, 28+ looking good 11.2 mil volume
NUKK
CarlCarlMcB CarlCarlMcB 19 minutes ago
Merry Christmas $$$$$$)))
AGRI
Wayne R Wayne R 21 minutes ago
When the forward split is implemented it would put the stock price a bit too close to the minimum $1.00 price threshold.

The stock would need to rally otherwise a reverse split is inevitable.
AGBA
CarlCarlMcB CarlCarlMcB 21 minutes ago
Harpoon!!!!!! Enjoy the ride $$$))))))))))
AGRI
reena969 reena969 22 minutes ago
NUKK is approaching support with 10 million in volume, trading sideways—showing solid accumulation so far
NUKK
scotty3371 scotty3371 25 minutes ago
Wow. Thanks flipper.
NWBO
Swammmie1040 Swammmie1040 26 minutes ago
Its in the quarterly report approx $270,000 (outstanding balance)
https://www.otcmarkets.com/otcapi/company/financial-report/409989/content
Scroll down to convertable notes page 5 B
SINC
reena969 reena969 26 minutes ago
LGCB just crossed under support , wait for second conformation candle
Wayne R Wayne R 26 minutes ago
Don't worry, it'll probably be delayed enough for Davie boyo to cash in his incentive shares.

JMO
MULN
reena969 reena969 32 minutes ago
TIMGZ are you back in NUKK?
NUKK
Investor2014 Investor2014 33 minutes ago
See bits in bold.

Given in the Blum and Huey complaint and then consolidated complaint are not doing a good job of:
A PSLRA plaintiff must allege facts demonstrating the existence of the following elements to be entitled to discovery: “(1) a material misrepresentation (or omiss
AVXL
reena969 reena969 36 minutes ago
LGCG RSI 70+
reena969 reena969 38 minutes ago
LGCG using middle Bollinger band as support, so far
reena969 reena969 39 minutes ago
NUKK .293 entry, 4.01:05
.448 exit 4:02:15 Fast enough for you? $$$$$
NUKK
luvwetscent luvwetscent 42 minutes ago
"soon" with Elite is measured in years
ELTP
fritz603 fritz603 43 minutes ago
page 40: if there is an ECAPS Outcome, PLC shall pay the Tier Z Distributions in the
following proportions:
(A) 42% to GP1; and
(B) 58% to LBHI;
(ii) if there is an LBHI Outcome, PLC shall pay the Tier Z Distributions in the
following proportions:
(A) 12% to
LEHNQ

Your Recent History

Delayed Upgrade Clock