ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NanoViricides Inc

NanoViricides Inc (NNVC)

1.58
-0.08
(-4.82%)
At close: September 19 4:00PM
1.53
-0.05
( -3.16% )
After Hours: 7:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-4.968944099381.611.721.49829801.5984026CS
4-0.47-23.522.071.491847031.81663161CS
12-0.27-151.82.551.492479221.96953617CS
260.3934.21052631581.143.591.02972398022.06365431CS
520.2721.42857142861.263.5911392591.94596544CS
156-2.39-60.96938775513.927.8612946274.502597CS
2601.34705.2631578950.1919.80.1756985397.04646897CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266986001.660.074.401.571.681.5581136
17266122001.590.096.001.551.6151.508556991
17265258001.5-0.11-6.831.61.63999991.49104040
17262666001.61-0.07-4.171.691.721.59119651
17261802001.680.053.071.611.681.5853081
17260938001.62999990.031.871.581.651.5559751
17260074001.60.063.901.531.651.5281279
17259210001.54-0.15-8.881.661.691.5301197209
17256618001.69-0.1-5.591.81.81.66166984
17255754001.790.052.871.751.851.74301949
17254890001.74-0.04-2.251.781.861.72157622
17254026001.78-0.17-8.721.91.91951.77153361
17250570001.950.073.721.911.96991.86106248
17249706001.88-0.03-1.571.952.021.8333275004
17248842001.91-0.1-4.981.932.01671.86266781
17247978002.00999990.010.501.962.071.9408696
172471140020.15.261.9221.83306946
17244522001.90.063.261.851.971.84243415
17243658001.84-0.19-9.36221.81369216
17242794002.02999990.210.931.92.121.8701659565
17241930001.83-0.23-11.1722.02821.8223841
17241066002.06-0.11-5.072.32.341.921138859
17238474002.170.2714.211.912.27999991.88634644
17237610001.9-0.01-0.522.022.021.82143470
17236746001.910.179.771.71.9551.7218368
17235882001.74-0.03-1.691.771.831.6957149
17235018001.77-0.12-6.351.941.941.7199644
17232426001.89-0.01-0.531.931.991.8675716
17231562001.9-0.08-4.0422.051.81213379
17230698001.98-0.08-3.882.082.1081.9577035
17229834002.060.041.9822.12089991.9753135
17228970002.02-0.08-3.691.962.041.9185184585
17226378002.0973-0-0.132.12.11.9501107181
17225514002.1-0.08-3.672.192.25922.08149860
17224650002.180.157.392.122.182.04135421
17223786002.0299999-0.25-10.962.25999992.25999991.99230143
17222922002.27999990.041.792.312.31012.17125978
17220330002.240.041.822.172.34992.16161371
17219466002.2-0.29-11.652.52.52.2350060
17218602002.490.114.622.452.552.42325545
17217738002.380.093.932.312.482.3468421
17216874002.290.178.022.242.30712.2318280
17214282002.120.168.161.962.121.96110559
17213418001.96-0.3-13.272.292.311.91392035
17212554002.25999990.29.712.042.312.0099999549413
17211690002.060.2815.731.832.08941.83684469
17210826001.780.042.301.741.831.73263241
17208234001.74-0.06-3.331.751.781.68197082
17207370001.80.074.051.841.93661.72848379
17206506001.73-0.02-1.141.751.791.71110476
17205642001.75-0.01-0.571.761.76491.790491
17204778001.760.010.571.751.771.71102716
17202186001.75-0.01-0.571.741.761.798170
17200406401.76-0.02-1.121.811.821.7280648
17199594001.78-0.07-3.781.841.881.74208719
17198730001.850.137.561.751.851.7347044
17196138001.72-0.01-0.581.751.781.65316257
17195274001.73-0.09-4.951.81.8311.73218778
17194410001.82-0.09-4.711.831.951.78521173
17193546001.91-0.01-0.521.942.041.767484611
17192682001.920.15.492.042.071.9405498
17190090001.82-0.21-10.342.022.02999991.78150747
17189226002.02999990.3923.781.762.111.75522614

Your Recent History

Delayed Upgrade Clock