Zenlink Network TokenZLK

$ 0.022352

-0.000217

(

-0.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 807

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.021894

Exchange

GATE

Ask

$ 0.022633

Last Trade Time

20:23:08

Volume (24h)

$ 23,506

Last Trade Size

157.38

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.022372

Fully Diluted Market Cap

$ 670,550

Genesis Date

11/14/2021

Days Range 0.022284-0.023034

52 Weeks Range 0.008642-0.077089

Circulating Supply 48,465,580 / 30,000,000

161.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02239	Gate.io	547021.245787	/cdn/crypto/logos/exchanges/GATE.png	$ 12,433.35	1718915220	ZLK/USDT	https://gate.io/trade/ZLK_USDT	USDT	1	https://gate.io/trade/ZLK_USDT	61.530760213	11 minutes ago
6.35E-6	Gate.io	341999.53649	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.18	1718915221	ZLK/ETH	https://gate.io/trade/ZLK_ETH	ETH	2	https://gate.io/trade/ZLK_ETH	38.469239787	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02432604	-0.00197436	-8.11624086781	0.02130456	0.02588623	401230.405952	CX
4	0.02216284	0.00018884	0.852056866358	0.0205989	0.0279207	396177.370029	CX
12	0.02467626	-0.00232458	-9.42030923649	0.01807003	0.03324151	350905.204095	CX
26	0.03730623	-0.01495455	-40.085932028	0.01807003	0.07708885	326261.696427	CX
52	0.01266637	0.00968531	76.4647645695	0.00864198	0.07708885	559541.460992	CX
156	3.58931825	-3.56696657	-99.3772722717	0.00864198	3.67131967	289177.788745	CX
260	3.58931825	-3.56696657	-99.3772722717	0.00864198	3.67131967	289177.788745	CX

Cross-chain DEX protocol for better composability DEX on Polkadot

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.02241362	0.00060374	2.77	0.02175162	0.02281915	0.02130456	322204
1718754600	0.02180988	-0.001456	-6.26	0.02343491	0.02347225	0.02162228	428048
1718668200	0.02326596	-0.000914	-3.78	0.02380998	0.02417205	0.02269209	595236
1718581800	0.02417972	0.00015216	0.63	0.02401111	0.02441716	0.02394029	408328
1718495400	0.02402756	0.00207179	9.44	0.02206129	0.02423128	0.02181232	386280
1718409000	0.02195577	-0.002207	-9.13	0.0241885	0.02588623	0.02189323	303183
1718322600	0.02416233	-0.000189	-0.78	0.02432604	0.02494793	0.02379907	365329
1718236200	0.02435115	0.00076877	3.26	0.02359026	0.0243532	0.02305732	321900
1718149800	0.02358238	-0.000726	-2.99	0.0243189	0.02450903	0.02335061	254754
1718063400	0.02430816	0.00041627	1.74	0.02380998	0.02459464	0.02269209	519037
1717977000	0.02389189	6.5E-5	0.27	0.02380998	0.02400258	0.02269209	437755
1717890600	0.02382687	0.0006144	2.65	0.02331268	0.024817	0.02320527	360564
1717804200	0.02321247	-0.001458	-5.91	0.02465891	0.02568875	0.0229215	411485
1717717800	0.02467095	0.00092991	3.92	0.02369839	0.02491797	0.02341923	356696
1717631400	0.02374104	0.00070956	3.08	0.02204636	0.0279207	0.02164408	629806
1717545000	0.02303148	0.00057509	2.56	0.02256001	0.02534255	0.02224971	176177
1717458600	0.02245639	-0.000223	-0.98	0.02265258	0.02329253	0.02237771	337856
1717372200	0.02267922	0.00037212	1.67	0.02211638	0.02314541	0.02201569	438898
1717285800	0.0223071	-0.000423	-1.86	0.02273135	0.02282316	0.02201058	325796
1717199400	0.02272996	0.00017742	0.79	0.02235681	0.02282575	0.0218516	428872
1717113000	0.02255254	-0.000829	-3.55	0.02331556	0.02560137	0.02231622	409588
1717026600	0.02338189	0.00020059	0.87	0.02311848	0.02361977	0.02290345	306484
1716940200	0.0231813	0.00012865	0.56	0.02299914	0.02362338	0.02261301	373241
1716853800	0.02305265	0.00163355	7.63	0.02204636	0.02399465	0.02164408	623137
1716767400	0.0214191	0.0003213	1.52	0.02111317	0.02168864	0.02094798	370214
1716681000	0.0210978	-8.5E-5	-0.40	0.02114232	0.02216382	0.02081704	433437
1716594600	0.02118276	-0.000428	-1.98	0.02213207	0.02252701	0.02078239	409624
1716508200	0.02161034	-0.00058	-2.61	0.02216284	0.02270409	0.0205989	359021
1716421800	0.02219041	0.00019519	0.89	0.02209226	0.02263662	0.02174572	476890
1716335400	0.02199522	-5.0E-6	-0.02	0.02204636	0.02263101	0.02164408	459839
1716249000	0.02199978	0.00174821	8.63	0.02174834	0.02252546	0.02000231	537856
1716162600	0.02025157	0.00044389	2.24	0.01979829	0.02114184	0.01965867	455634
1716076200	0.01980768	-0.000796	-3.86	0.02061596	0.0215648	0.01875149	294525
1715989800	0.02060349	-0.001117	-5.14	0.0217135	0.03324151	0.02060349	168352
1715903400	0.02172059	-0.00103	-4.53	0.0227448	0.02277461	0.02157813	365574
1715817000	0.02275087	0.00257323	12.75	0.02020018	0.02277731	0.01986575	263906
1715730600	0.02017764	-0.0012	-5.61	0.02136386	0.02183454	0.01967036	251700
1715644200	0.02137735	0.00081128	3.94	0.02174834	0.02226494	0.01949976	557184
1715557800	0.02056607	-6.2E-5	-0.30	0.02065309	0.02091029	0.02042498	441300
1715471400	0.02062842	8.1E-5	0.39	0.02057107	0.02085332	0.0204433	453130
1715385000	0.02054791	-0.002608	-11.26	0.02311737	0.02324088	0.02030299	303324
1715298600	0.02315582	0.00142451	6.56	0.02174834	0.02335693	0.02104031	300712
1715212200	0.02173131	-0.000181	-0.83	0.02186995	0.02204748	0.02148884	344420
1715125800	0.02191198	-0.000336	-1.51	0.02224575	0.02266446	0.02156441	317895
1715039400	0.02224756	0.00120755	5.74	0.02117142	0.02334039	0.02080381	537357
1714953000	0.02104001	-0.001744	-7.65	0.02277817	0.02280968	0.02087707	362698
1714866600	0.02278431	-0.000723	-3.08	0.02347956	0.02354418	0.02205614	226874
1714780200	0.02350734	0.00261116	12.50	0.02089569	0.02428239	0.02073525	175668
1714693800	0.02089618	0.00063579	3.14	0.02023727	0.02089723	0.01980809	438472
1714607400	0.02026039	-0.000136	-0.67	0.020326	0.02060097	0.01957884	404389
1714521000	0.02039627	-0.000664	-3.15	0.02104795	0.02132458	0.01925068	303151
1714434600	0.02106041	-6.7E-5	-0.32	0.02117142	0.02326129	0.02080381	714496
1714348200	0.02112746	0.00056553	2.75	0.02059509	0.02140554	0.02045129	399506
1714261800	0.02056193	-0.000398	-1.90	0.02098192	0.02124026	0.02024291	424733
1714175400	0.02096034	-0.000572	-2.66	0.0215186	0.02152814	0.02073154	449364
1714089000	0.02153264	-3.5E-5	-0.16	0.02160031	0.02198733	0.02069954	265904
1714002600	0.02156811	-0.000708	-3.18	0.02229893	0.02271067	0.02089032	230466
1713916200	0.0222761	0.0001565	0.71	0.0221744	0.02241816	0.02159982	293033
1713829800	0.0221196	0.00039992	1.84	0.02117142	0.0235467	0.02080381	597639
1713743400	0.02171968	-0.00113	-4.95	0.02283518	0.02317581	0.02138314	367147
1713657000	0.02284924	0.00158551	7.46	0.02117142	0.0230542	0.02080381	339976
1713570600	0.02126373	0.00068463	3.33	0.0205436	0.02256425	0.01985986	301072
1713484200	0.0205791	0.00077471	3.91	0.01985001	0.02072048	0.01963872	400298
1713397800	0.01980439	-0.000373	-1.85	0.02016282	0.02097684	0.01953282	315988
1713311400	0.02017733	-0.001286	-5.99	0.02143034	0.02165433	0.01997211	189987
1713225000	0.02146376	0.0011368	5.59	0.02692216	0.02779495	0.02089655	515432
1713138600	0.02032696	0.00024874	1.24	0.01994317	0.02089743	0.0182589	206693
1713052200	0.02007822	0.00188269	10.35	0.01811177	0.02133066	0.01807003	95609
1712965800	0.01819553	-0.003199	-14.95	0.02137281	0.02435846	0.01808983	150979
1712879400	0.02139428	-0.002183	-9.26	0.02337289	0.02342812	0.02104143	153367
1712793000	0.02357693	-0.003514	-12.97	0.02702701	0.02808545	0.02198469	142313
1712706600	0.0270911	0.00027129	1.01	0.02692216	0.02779495	0.02643162	110693
1712620200	0.02681981	0.00204596	8.26	0.0225605	0.02775566	0.02131662	496480
1712533800	0.02477385	0.00184113	8.03	0.02331544	0.02505171	0.02309202	160287
1712447400	0.02293272	0.00128457	5.93	0.02157355	0.02377424	0.02113622	181428
1712361000	0.02164815	0.00078329	3.75	0.02068277	0.02215316	0.0203808	235866
1712274600	0.02086486	0.00085624	4.28	0.01992999	0.02162536	0.01903062	166064
1712188200	0.02000862	-0.001526	-7.09	0.02159309	0.02239317	0.01994793	136183
1712101800	0.02153468	0.00132476	6.55	0.02016111	0.0239756	0.01850904	170038
1712015400	0.02020992	-0.002337	-10.36	0.0225605	0.02558214	0.02019014	448711
1711929000	0.02254707	0.00111332	5.19	0.02143528	0.02392876	0.02056246	185817
1711842600	0.02143375	0.0011828	5.84	0.02022549	0.02363985	0.01907636	266858
1711756200	0.02025095	-0.001027	-4.83	0.02126627	0.02171469	0.02014461	336524
1711669800	0.02127839	-0.003354	-13.62	0.02467626	0.02489661	0.01850207	493243
1711583400	0.02463248	0.00074659	3.13	0.02389155	0.02613187	0.02383387	318260
1711497000	0.02388589	-0.003652	-13.26	0.02754996	0.02824969	0.02388122	374160
1711410600	0.02753758	0.00224032	8.86	0.02548496	0.02851339	0.02246698	723860
1711324200	0.02529726	0.00195078	8.36	0.02329024	0.02533698	0.02281958	499807
1711237800	0.02334648	-0.000538	-2.25	0.02396916	0.02454552	0.02275526	472618
1711151400	0.02388463	-0.001575	-6.19	0.02548496	0.02595994	0.02246698	436366
1711065000	0.02545966	-0.000182	-0.71	0.02556683	0.02665695	0.02416327	406437
1710978600	0.02564118	0.00295295	13.02	0.02258978	0.02575608	0.02230966	439474