Wirex TokenWXT

$ 0.009735

-0.00000970

(

-0.10%

)

Official Links

Website

Announcement

Info

Rank 504

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.009086

Exchange

OKEX

Ask

$ 4.53

Last Trade Time

17:39:11

Volume (24h)

$ 191,516

Last Trade Size

112.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.005228

Fully Diluted Market Cap

$ 97,354,000

Genesis Date

5/25/2019

Days Range 0.009679-0.009966

52 Weeks Range 0.002503-0.010935

Circulating Supply 2,300,499,975 / 10,000,000,000

23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005964	Gate.io	8952037.12905	/cdn/crypto/logos/exchanges/GATE.png	$ 53,260.88	1718910491	WXT/USDT	https://gate.io/trade/WXT_USDT	USDT	1	https://gate.io/trade/WXT_USDT	55.0357168998	33 minutes ago
0.005981	HTX	4642834.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,646.02	1718912416	WXT/USDT	https://www.huobi.com/en-us/exchange/wxt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/wxt_usdt	28.5434148743	Recently
1.68E-6	Gate.io	1336373.67003	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.23	1718910492	WXT/ETH	https://gate.io/trade/WXT_ETH	ETH	3	https://gate.io/trade/WXT_ETH	8.21581522908	32 minutes ago
0.005968	OKX	1334623.09952	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,971.25	1718912245	WXT/USDT	https://www.okx.com/trade-spot/WXT-USDT	USDT	4	https://www.okx.com/trade-spot/WXT-USDT	8.20505299682	Recently
0.003622	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718841737	WXT/USDT	https://trade.kucoin.com/WXT-USDT	USDT	5	https://trade.kucoin.com/WXT-USDT	0	20 hours ago
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718841737	WXT/BTC	https://trade.kucoin.com/WXT-BTC	BTC	6	https://trade.kucoin.com/WXT-BTC	0	20 hours ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718841737	WXT/BTC	https://www.huobi.com/en-us/exchange/wxt_btc	BTC	7	https://www.huobi.com/en-us/exchange/wxt_btc	0	20 hours ago
0.004725	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1718841737	WXT/USDT	https://exmo.com/en/trade#?pair=WXT_USDT	USDT	8	https://exmo.com/en/trade#?pair=WXT_USDT	0	20 hours ago
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718841728	WXT/BTC	https://www.okx.com/trade-spot/WXT-BTC	BTC	9	https://www.okx.com/trade-spot/WXT-BTC	0	20 hours ago
1.2E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718841737	WXT/BTC	https://exmo.com/en/trade#?pair=WXT_BTC	BTC	10	https://exmo.com/en/trade#?pair=WXT_BTC	0	20 hours ago
1.7E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841722	WXT/ETH	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	ETH	11	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01015762	-0.00042222	-4.15668237245	0.00977065	0.01046399	146906	CX
4	0.00886818	0.00086722	9.77900764306	0.00882422	0.01076328	146906	CX
12	0.01050036	-0.00076496	-7.28508355904	0.00882422	0.01090224	146906	CX
26	0.00618919	0.00354621	57.2968352886	0.00592905	0.0109349	146906	CX
52	0.00268096	0.00705444	263.131117212	0.00250293	0.0109349	287380.66087	CX
156	0.00569651	0.00403889	70.9011306923	0.00229647	0.02070938	16310701.0359	CX
260	0.02725523	-0.01751983	-64.2806169678	0.00157239	46094952.9819	12890130.1395	CX

The Wirex token is the native cryptocurrency Wirex payment platform.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.00972687	-2.9E-5	-0.30	0.00977081	0.00985493	0.00970564	0
1718754600	0.00975571	-0.000207	-2.08	0.00997289	0.00997912	0.00960453	0
1718668200	0.00996307	-3.3E-5	-0.33	0.01015762	0.01046399	0.00977065	146906
1718581800	0.00999586	6.9E-5	0.70	0.00992646	0.01003596	0.00990002	0
1718495400	0.00992714	2.4E-5	0.24	0.00989916	0.0099597	0.00987432	0
1718409000	0.00990354	-0.000115	-1.15	0.01002681	0.01009801	0.00975299	0
1718322600	0.01001878	-0.000216	-2.11	0.01023732	0.01025633	0.00993405	0
1718236200	0.01023522	0.00012828	1.27	0.01009905	0.01049849	0.01003598	0
1718149800	0.01010694	-0.000314	-3.01	0.01043034	0.01043034	0.00992447	0
1718063400	0.01042087	-2.7E-5	-0.26	0.01015762	0.0105228	0.01013759	146906
1717977000	0.01044821	4.9E-5	0.47	0.01039308	0.01047613	0.01037446	0
1717890600	0.01039924	-1.0E-6	-0.01	0.01039265	0.01042771	0.01038106	0
1717804200	0.01040034	-0.000216	-2.03	0.01061348	0.01078827	0.0102783	0
1717717800	0.01061676	-4.8E-5	-0.45	0.01067331	0.01074586	0.01053002	0
1717631400	0.01066494	8.1E-5	0.77	0.01015762	0.01076328	0.01013759	146906
1717545000	0.01058443	0.00026607	2.58	0.01032059	0.01065494	0.0102834	0
1717458600	0.01031836	0.00014893	1.46	0.01015762	0.01053951	0.01013759	0
1717372200	0.01016943	1.5E-5	0.15	0.01015768	0.01025984	0.0101049	0
1717285800	0.01015431	3.5E-5	0.35	0.01012448	0.01017184	0.01010966	0
1717199400	0.01011971	-0.000132	-1.29	0.01025433	0.01034371	0.0099939	0
1717113000	0.01025202	0.00011124	1.10	0.0101375	0.01042935	0.01006669	0
1717026600	0.01014078	-0.000114	-1.11	0.01024626	0.01032632	0.01006491	0
1716940200	0.01025505	-0.000145	-1.39	0.01040897	0.01042347	0.0100849	0
1716853800	0.0103998	0.00012617	1.23	0.00886818	0.01058858	0.00882422	146906
1716767400	0.01027363	-0.000111	-1.07	0.01038978	0.01042015	0.0102355	0
1716681000	0.010385	9.9E-5	0.96	0.0102796	0.01043216	0.01027692	0
1716594600	0.01028585	0.00010475	1.03	0.01018868	0.01037979	0.00999685	0
1716508200	0.0101811	-0.000186	-1.79	0.01036545	0.0105029	0.00997723	0
1716421800	0.01036711	-0.000158	-1.50	0.01051968	0.01058888	0.01034731	0
1716335400	0.01052553	-0.000181	-1.69	0.01071741	0.0107753	0.01038416	0
1716249000	0.010707	0.00077274	7.78	0.00886818	0.01072523	0.00882422	146906
1716162600	0.00993426	-0.000117	-1.16	0.01004109	0.01015028	0.00989443	0
1716076200	0.01005159	9.0E-6	0.09	0.01004596	0.01010771	0.00999975	0
1715989800	0.01004275	0.00025181	2.57	0.00979558	0.01011953	0.00977447	0
1715903400	0.00979094	-0.000159	-1.60	0.00993901	0.01000457	0.00969054	0
1715817000	0.00995	0.00071457	7.74	0.00923202	0.00996216	0.00919865	0
1715730600	0.00923543	-0.000197	-2.09	0.00943556	0.00946207	0.00916733	0
1715644200	0.00943211	0.00021084	2.29	0.00886818	0.00951733	0.00882422	146906
1715557800	0.00922127	0.0001031	1.13	0.00912755	0.00926949	0.00909189	0
1715471400	0.00911817	-2.1E-5	-0.23	0.00912452	0.00921536	0.00907522	0
1715385000	0.00913957	-0.000314	-3.32	0.00943661	0.00952049	0.00903608	0
1715298600	0.00945367	0.00027961	3.05	0.00917811	0.00950689	0.00909825	0
1715212200	0.00917406	-0.000198	-2.11	0.00935015	0.00945125	0.00913149	0
1715125800	0.0093719	-0.000106	-1.12	0.00947497	0.00965566	0.00934011	0
1715039400	0.00947768	-0.000123	-1.28	0.00886818	0.00979199	0.00882422	146906
1714953000	0.00960089	1.9E-5	0.20	0.00958387	0.00968548	0.00944457	0
1714866600	0.00958201	0.00014215	1.51	0.00943338	0.00966533	0.00938802	0
1714780200	0.00943986	0.00056682	6.39	0.00886818	0.0095004	0.00882422	0
1714693800	0.00887304	0.0001065	1.21	0.00873565	0.00894134	0.00853623	0
1714607400	0.00876654	-0.00036	-3.94	0.00909404	0.00910257	0.00847728	0
1714521000	0.00912673	-0.000448	-4.68	0.00957564	0.00970191	0.00886472	0
1714434600	0.00957519	0.00012527	1.33	0.00974067	0.00984594	0.0092718	146906
1714348200	0.00944992	-6.9E-5	-0.72	0.00951169	0.00964052	0.00941446	0
1714261800	0.00951909	-5.0E-5	-0.52	0.00956208	0.00958452	0.00937567	0
1714175400	0.00956939	-0.000103	-1.06	0.00967269	0.00971567	0.0095025	0
1714089000	0.00967263	4.3E-5	0.45	0.0096407	0.00978891	0.00941947	0
1714002600	0.00963	-0.000328	-3.29	0.00996158	0.01006132	0.00953498	0
1713916200	0.00995753	-7.3E-5	-0.73	0.01002009	0.01007928	0.00988026	0
1713829800	0.01003079	0.00028235	2.90	0.00974067	0.01008749	0.00970114	146906
1713743400	0.00974844	1.1E-5	0.11	0.009717	0.00985326	0.00964114	0
1713657000	0.00973695	0.00012956	1.35	0.00957378	0.00981687	0.00948813	0
1713570600	0.00960739	8.0E-5	0.84	0.00950756	0.00982447	0.0089403	0
1713484200	0.00952714	0.00032853	3.57	0.00919244	0.00961971	0.00912717	0
1713397800	0.00919861	-0.000359	-3.76	0.00957659	0.00966868	0.00897993	0
1713311400	0.00955807	4.2E-5	0.44	0.00951358	0.00964233	0.00925859	0
1713225000	0.00951582	-0.000353	-3.58	0.00964797	0.01002695	0.00932536	146906
1713138600	0.00986876	0.00019589	2.03	0.00964797	0.0098772	0.00932536	0
1713052200	0.00967287	-0.000396	-3.93	0.01006436	0.01019172	0.00924029	0
1712965800	0.01006935	-0.000441	-4.20	0.01050135	0.01067932	0.0099042	0
1712879400	0.01051056	-7.3E-5	-0.69	0.0105839	0.01068868	0.01043525	0
1712793000	0.01058356	0.00020692	1.99	0.01036724	0.01066334	0.01013135	0
1712706600	0.01037664	-0.00038	-3.53	0.01074094	0.01076195	0.01024183	0
1712620200	0.01075643	0.00034123	3.28	0.01027858	0.01090224	0.01018263	146906
1712533800	0.0104152	7.2E-5	0.70	0.01033574	0.01053818	0.01033558	0
1712447400	0.01034334	0.00014461	1.42	0.01016607	0.01043889	0.01012505	0
1712361000	0.01019873	-7.0E-5	-0.68	0.01027858	0.01030725	0.00990235	0
1712274600	0.01026828	0.00034722	3.50	0.00991064	0.01039535	0.00976715	0
1712188200	0.00992106	0.00010051	1.02	0.0098246	0.01003968	0.0096894	0
1712101800	0.00982055	-0.00066	-6.30	0.0104491	0.0104491	0.00968761	0
1712015400	0.01048099	-0.000209	-1.96	0.01050036	0.01060636	0.01023237	146906
1711929000	0.01069042	0.00024087	2.31	0.01045977	0.01069804	0.01045808	0
1711842600	0.01044955	-3.5E-5	-0.33	0.01047809	0.01055179	0.0104397	0
1711756200	0.01048477	-0.000129	-1.22	0.01061531	0.01063944	0.01036564	0
1711669800	0.01061416	0.00022925	2.21	0.01042536	0.0107414	0.01034272	0
1711583400	0.01038491	-0.000115	-1.10	0.01050036	0.01075427	0.010257	0
1711497000	0.01049995	1.1E-5	0.10	0.01046712	0.01073272	0.01041241	0
1711410600	0.01048917	0.00038877	3.85	0.00680618	0.01068035	0.00678944	146906
1711324200	0.0101004	0.00044726	4.63	0.00961214	0.01013589	0.00957624	0
1711237800	0.00965314	0.00013775	1.45	0.0095596	0.00988155	0.00945591	0
1711151400	0.00951539	-0.000306	-3.12	0.00982533	0.00999511	0.00934657	0
1711065000	0.00982091	-0.000353	-3.47	0.01018935	0.01022976	0.00969607	0
1710978600	0.0101736	0.00084337	9.04	0.00932148	0.01021637	0.00912757	0