PocketcoinPKOIN

$ 0.34363

-0.002404

(

-0.69%

)

Official Links

Website

Source Code

Info

Rank 649

Coin

Not Mineable

Wallet

Bid

$ 503,487,840.00

Exchange

MRTX

Ask

$ 31,467.99

Last Trade Time

04:31:33

Volume (24h)

$ 26,650

Last Trade Size

60.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.328522

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.343413-0.346325

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 11,423,274 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6425	DigiFinex	21655.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,979.14	1726971151	PKOIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	100	5 minutes ago
0.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1726963320	PKOIN/USDT	https://mercatox.com/exchange/PKOIN/USDT	USDT	2	https://mercatox.com/exchange/PKOIN/USDT	0	2 hours ago
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726963320	PKOIN/BTC	https://mercatox.com/exchange/PKOIN/BTC	BTC	3	https://mercatox.com/exchange/PKOIN/BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Pocketcoin it is a token of a decentralized social network Pocketnet.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.34678371	0.00229779	0.67	0.34509181	0.34678371	0.34275313	0
1726876200	0.34448592	0.00042135	0.12	0.34356591	0.34999833	0.3408328	0
1726789800	0.34406457	0.00968975	2.90	0.33731858	0.3486578	0.33686452	0
1726703400	0.33437482	0.00530057	1.61	0.32923723	0.33511825	0.32350183	0
1726617000	0.32907425	0.01059207	3.33	0.31801442	0.3348927	0.31468557	0
1726530600	0.31848218	-0.00443	-1.37	0.3230991	0.32325242	0.31424707	0
1726444200	0.32291226	-0.005987	-1.82	0.32885151	0.33035116	0.32078886	60
1726357800	0.32889946	-0.003117	-0.94	0.33176983	0.33235158	0.32609589	0
1726271400	0.3320167	0.01320028	4.14	0.31878721	0.33242545	0.31598107	0
1726185000	0.31881642	0.00443233	1.41	0.31451605	0.32088983	0.31439719	0
1726098600	0.31438409	-0.001313	-0.42	0.31582566	0.31783715	0.30445477	0
1726012200	0.31569726	0.00266564	0.85	0.31212479	0.3180273	0.30922998	0
1725925800	0.31303162	0.01180803	3.92	0.33831426	0.33831426	0.29995234	0
1725839400	0.30122359	0.00476858	1.61	0.29687894	0.30313135	0.29393108	0
1725753000	0.29645501	0.00120363	0.41	0.29584338	0.30043179	0.29451427	0
1725666600	0.29525138	-0.012462	-4.05	0.30781291	0.31199892	0.28792566	0
1725580200	0.30771301	-0.009518	-3.00	0.31786898	0.31913377	0.30565017	0
1725493800	0.31723062	0.00126292	0.40	0.31465447	0.32059961	0.30587584	0
1725407400	0.3159677	-0.008251	-2.54	0.32404977	0.32762963	0.31549247	0
1725321000	0.32421872	0.01043814	3.33	0.33831426	0.33831426	0.31454197	0
1725234600	0.31378058	-0.00929	-2.88	0.32308605	0.32353267	0.3137044	0
1725148200	0.32307071	-0.000782	-0.24	0.32390334	0.3252261	0.32203729	0
1725061800	0.32385293	-0.001522	-0.47	0.32494936	0.32814766	0.3173554	0
1724975400	0.32537527	0.00104202	0.32	0.3234702	0.3352311	0.32265324	0
1724889000	0.32433325	-0.002604	-0.80	0.32604125	0.32989901	0.31742067	0
1724802600	0.3269374	-0.017783	-5.16	0.34455543	0.3463109	0.31797968	0
1724716200	0.34472082	-0.007512	-2.13	0.35268633	0.35317257	0.34472082	0
1724629800	0.35223324	0.00148705	0.42	0.35180317	0.35620005	0.3498552	0
1724543400	0.35074619	-9.7E-5	-0.03	0.35130219	0.3534635	0.34889368	0
1724457000	0.35084368	0.01992939	6.02	0.33090733	0.35520921	0.33090733	0
1724370600	0.33091429	-0.004352	-1.30	0.33831426	0.33831426	0.32797142	0
1724284200	0.3352664	0.0113298	3.50	0.32336104	0.33640076	0.32272624	0
1724197800	0.3239366	-0.001525	-0.47	0.32550558	0.33609722	0.32117595	0
1724111400	0.32546169	0.00336187	1.04	0.33831426	0.33831426	0.31523356	0
1724025000	0.32209982	-0.003587	-1.10	0.3260018	0.32997047	0.32209982	0
1723938600	0.3256867	0.00276877	0.86	0.32265242	0.32695608	0.32245859	0
1723852200	0.32291793	0.00729465	2.31	0.31543685	0.32785623	0.31328968	0
1723765800	0.31562328	-0.006873	-2.13	0.32203104	0.32792561	0.30844706	0
1723679400	0.32249586	-0.009186	-2.77	0.33166412	0.33848655	0.32051396	0
1723593000	0.33168198	0.00617245	1.90	0.32526775	0.33732512	0.32051232	0
1723506600	0.32550953	0.00311149	0.97	0.33831426	0.33831426	0.31711658	0
1723420200	0.32239804	-0.011136	-3.34	0.33487562	0.33831196	0.31972227	0
1723333800	0.33353389	0.00096349	0.29	0.33361533	0.33694043	0.33044153	0
1723247400	0.3325704	-0.006014	-1.78	0.33831426	0.33831426	0.32668685	0
1723161000	0.33858421	0.03639466	12.04	0.30156905	0.34333586	0.30041792	0
1723074600	0.30218955	-0.004622	-1.51	0.30714342	0.3161298	0.29913462	0
1722988200	0.30681199	0.00942429	3.17	0.2958807	0.31272458	0.2958807	0
1722901800	0.2973877	-0.021591	-6.77	0.33246612	0.33468634	0.26976987	0
1722815400	0.31897885	-0.013945	-4.19	0.33246612	0.33468634	0.31412812	0
1722729000	0.33292337	-0.003773	-1.12	0.33659025	0.34058167	0.328252	0
1722642600	0.33669591	-0.020823	-5.82	0.35852867	0.35906077	0.33530881	0
1722556200	0.35751941	0.00293952	0.83	0.35434721	0.35936349	0.34136339	0
1722469800	0.35457989	-0.008377	-2.31	0.3626122	0.36616521	0.35359086	0
1722383400	0.36295727	-0.003231	-0.88	0.36619584	0.36704031	0.35786465	0
1722297000	0.3661885	-0.007667	-2.05	0.31191025	0.3836	0.29429315	0
1722210600	0.37385557	0.00073903	0.20	0.37155775	0.37418503	0.36777732	0
1722124200	0.37311654	0.00097594	0.26	0.37216313	0.38023862	0.36549139	0
1722037800	0.3721406	0.01185718	3.29	0.36052224	0.37375759	0.36052224	0
1721951400	0.36028342	0.00199922	0.56	0.35837024	0.36220465	0.34794712	0
1721865000	0.3582842	-0.003124	-0.86	0.36148929	0.36765785	0.35720607	0
1721778600	0.36140841	-0.008941	-2.41	0.37047249	0.37118873	0.35872693	0
1721692200	0.37034936	-0.00181	-0.49	0.31191025	0.37429649	0.29429315	0
1721605800	0.37215902	0.00386132	1.05	0.367865	0.37425649	0.36115096	0
1721519400	0.3682977	0.00242266	0.66	0.36576375	0.37056527	0.36349716	0
1721433000	0.36587504	0.01538192	4.39	0.35054442	0.36960994	0.34688301	0
1721346600	0.35049312	-0.001155	-0.33	0.35118519	0.35677326	0.34650045	0
1721260200	0.35164858	-0.005551	-1.55	0.35669555	0.36221736	0.35020833	0
1721173800	0.35719927	0.00238111	0.67	0.35538704	0.35819921	0.3424926	0
1721087400	0.35481816	0.02018958	6.03	0.31191025	0.35533706	0.29429315	0
1721001000	0.33462858	0.01005432	3.10	0.32460336	0.33643122	0.32460336	0
1720914600	0.32457426	0.00735504	2.32	0.31723999	0.32767462	0.3166795	0
1720828200	0.31721922	0.0028953	0.92	0.31427536	0.32077634	0.31004015	0
1720741800	0.31432392	-0.002175	-0.69	0.31575464	0.32520435	0.31295107	0
1720655400	0.31649942	-0.001558	-0.49	0.31750122	0.32551567	0.31330557	0
1720569000	0.31805755	0.00759698	2.45	0.31074789	0.31914703	0.30848914	0
1720482600	0.31046057	0.00436131	1.42	0.31191025	0.31845918	0.29429315	0
1720396200	0.30609926	-0.012622	-3.96	0.31864824	0.31992722	0.30597881	0
1720309800	0.31872173	0.00806322	2.60	0.31001516	0.32047034	0.30715405	0
1720223400	0.31065851	-0.002948	-0.94	0.31191025	0.31476177	0.29429315	0
1720137000	0.31360659	-0.016328	-4.95	0.32969093	0.33097583	0.31102819	0
1720050600	0.32993468	-0.009877	-2.91	0.34015045	0.34080799	0.32523739	0
1719964200	0.33981162	-0.004355	-1.27	0.344555	0.34634032	0.33830818	0
1719877800	0.3441669	0.00043412	0.13	0.37109195	0.38228463	0.34206631	0
1719791400	0.34373278	0.01030558	3.09	0.33368344	0.34479738	0.33234851	0
1719705000	0.3334272	0.0028193	0.85	0.33050932	0.33489666	0.33042224	0
1719618600	0.3306079	-0.006672	-1.98	0.3376268	0.34052862	0.32847854	0
1719532200	0.33728008	0.00420442	1.26	0.33325414	0.34124842	0.33187241	0
1719445800	0.33307566	-0.005351	-1.58	0.37109195	0.38228463	0.33256234	0
1719359400	0.33842688	0.00793647	2.40	0.33023899	0.34194032	0.33007831	0
1719273000	0.33049041	-0.016575	-4.78	0.34610995	0.34691167	0.32094913	0
1719186600	0.34706505	-0.004934	-1.40	0.35206265	0.35339385	0.3466169	0
1719100200	0.3519987	0.00099698	0.28	0.35151273	0.35335445	0.35025562	0