NexoNEXO

$ 1.48

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 70

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.15

Exchange

BSTP

Ask

$ 1.55

Last Trade Time

21:04:43

Volume (24h)

$ 2,386,604

Last Trade Size

7.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.48

Fully Diluted Market Cap

$ 1,480,000,000

Genesis Date

4/28/2018

Days Range 1.48-1.48

52 Weeks Range 0.490-1.59

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.29	Binance	90572.16	/cdn/crypto/logos/exchanges/BINA.png	$ 116,658.13	1718858370	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	38.8224577243	Recently
1.974E-5	Binance	60885.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.20	1718858358	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	26.0976794291	Recently
1.888E-5	Mercatox	35458.1708399	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.695412	1718857365	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	3	https://mercatox.com/exchange/NEXO/BTC	15.1986365172	17 minutes ago
1.28	DigiFinex	32274.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,393.02	1718858292	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEXO	13.8338387788	Recently
1.29	LATOKEN	5001	/cdn/crypto/logos/exchanges/LATK.png	$ 6,441.51	1718858143	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	2.14360694367	Recently
0.00038446	Mercatox	2971.31381741	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.07	1718857366	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	6	https://mercatox.com/exchange/NEXO/ETH	1.27361106395	17 minutes ago
1.28	HTX	2780.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,572.23	1718858347	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/nexo_usdt	1.19187717972	Recently
0.00036	Gate.io	1639.41425354	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.593009	1718857345	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	8	https://gate.io/trade/NEXO_ETH	0.702711413206	17 minutes ago
1.28	Gate.io	1535.00981522	/cdn/crypto/logos/exchanges/GATE.png	$ 1,973.00	1718857345	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	9	https://gate.io/trade/NEXO_USDT	0.657959947713	17 minutes ago
1.971E-5	LATOKEN	178.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.003524	1718858124	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	10	https://exchange.latoken.com/exchange/NEXO-BTC	0.0765929063717	Recently
0.00036296	Uniswap (v3)	2.39853112	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000870	1718850551	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	11	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0.00102809597349	2 hours ago
1.48	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1718851722	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	12	https://www.bitstamp.net/markets/nexo/usd	0	2 hours ago
1.39	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1718849840	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	13	https://www.bitstamp.net/markets/nexo/eur	0	2 hours ago
0.6425	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173858	NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	14	https://poloniex.com/exchange#USDT_NEXO	0	10 months ago
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718841737	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	15	https://www.huobi.com/en-us/exchange/nexo_eth	0	5 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718841737	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	16	https://www.huobi.com/en-us/exchange/nexo_btc	0	5 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718858030	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	6 minutes ago
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718841723	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	18	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	5 hours ago
0.00042579	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718858311	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	19	https://hitbtc.com/NEXO-to-ETH	0	Recently
1.969E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718857930	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	20	https://hitbtc.com/NEXO-to-BTC	0	7 minutes ago
1.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	21	https://hitbtc.com/NEXO-to-USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.56	-0.08	-5.12820512821	1.21	1.56	13.075	CX
4	1.49	-0.01	-0.671140939597	1.11	1.56	246.42	CX
12	1.35	0.13	9.62962962963	1.08	1.56	387.74037037	CX
26	0.83	0.65	78.313253012	0.77	1.59	8116.36173904	CX
52	0.75	0.73	97.3333333333	0.49	1.59	4745.38364784	CX
156	1.78443238	-0.30443238	-17.060460425	0.22	3.6867222	29350.9377141	CX
260	0.1041777	1.3758223	1320.6495248	0.0518606	203964.7095	396468.914278	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Nexo announces $12 million token airdrop for platform users

Nexo's token airdrop campaign will give users access to a pool with 10 million NEXO tokens by engaging with their digital asset products. The post...

DeFi lending protocol Nexo allocates $12M for ecosystem incentives

The rewards will be active until July 7 and will incentivize users to trade, earn, deposit, and borrow on the platform. Continue reading...

Why Is The Bitcoin Price Falling Today?

Bitcoin (BTC) has experienced a price slowdown, having recently recovered above $60,000. This tepid price movement is believed to be due to a...

Bitcoin Relative Strength Jumps To 40%: 10x Research Reveals Next Steps From Here

Crypto research platform 10x Research recently noted that the Bitcoin Relative Strength has jumped to 40%. In line with this, they provided...

Bitcoin Raises Bull Flag, Formation Triggers Calls For $100,000

A bull flag recently formed on the Bitcoin chart, raising the possibility of a trend reversal soon enough as the flagship crypto makes significant...

TheFinalCD

1 year ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	1.48	0	0.00	1.48	1.48	1.48	0
1718754600	1.48	0	0.00	1.48	1.48	1.48	0
1718668200	1.48	0.27	22.31	1.21	1.48	1.21	7
1718581800	1.21	0	0.00	1.21	1.21	1.21	0
1718495400	1.21	0	0.00	1.21	1.21	1.21	0
1718409000	1.21	0	0.00	1.21	1.21	1.21	0
1718322600	1.21	-0.35	-22.44	1.56	1.56	1.21	19
1718236200	1.56	0	0.00	1.56	1.56	1.56	0
1718149800	1.56	0	0.00	1.56	1.56	1.56	0
1718063400	1.56	0	0.00	1.56	1.56	1.56	330
1717977000	1.56	0.29	22.83	1.27	1.56	1.27	19
1717890600	1.27	-0.23	-15.33	1.5	1.5	1.27	28
1717804200	1.5	0	0.00	1.5	1.5	1.5	0
1717717800	1.5	0.02	1.35	1.48	1.5	1.48	660
1717631400	1.48	0.21	16.54	1.11	1.48	1.11	489
1717545000	1.27	0	0.00	1.27	1.27	1.27	0
1717458600	1.27	0	0.00	1.27	1.27	1.27	0
1717372200	1.27	0	0.00	1.27	1.27	1.27	0
1717285800	1.27	0	0.00	1.27	1.27	1.27	0
1717199400	1.27	0	0.00	1.27	1.27	1.27	0
1717113000	1.27	0	0.00	1.27	1.27	1.27	0
1717026600	1.27	0	0.00	1.27	1.27	1.27	0
1716940200	1.27	0	0.00	1.27	1.27	1.27	0
1716853800	1.27	-0.22	-14.77	1.49	1.49	1.27	417
1716767400	1.49	0	0.00	1.49	1.49	1.49	0
1716681000	1.49	0	0.00	1.49	1.49	1.49	0
1716594600	1.49	0	0.00	1.49	1.49	1.49	0
1716508200	1.49	0	0.00	1.49	1.49	1.49	0
1716421800	1.49	0.29	24.17	1.2	1.5	1.2	39
1716335400	1.2	0	0.00	1.2	1.2	1.2	0
1716249000	1.2	0	0.00	1.2	1.2	1.2	330
1716162600	1.2	0	0.00	1.2	1.2	1.2	0
1716076200	1.2	0	0.00	1.2	1.2	1.2	0
1715989800	1.2	0	0.00	1.2	1.2	1.2	0
1715903400	1.2	0	0.00	1.2	1.2	1.2	0
1715817000	1.2	0	0.00	1.2	1.2	1.2	0
1715730600	1.2	0	0.00	1.2	1.2	1.2	0
1715644200	1.2	0	0.00	1.2	1.2	1.2	330
1715557800	1.2	0	0.00	1.2	1.2	1.2	0
1715471400	1.2	0	0.00	1.2	1.2	1.2	0
1715385000	1.2	0	0.00	1.2	1.2	1.2	0
1715298600	1.2	0	0.00	1.2	1.2	1.2	0
1715212200	1.2	0	0.00	1.2	1.2	1.2	0
1715125800	1.2	0	0.00	1.2	1.2	1.2	0
1715039400	1.2	0	0.00	1.2	1.2	1.2	330
1714953000	1.2	0	0.00	1.2	1.2	1.2	0
1714866600	1.2	0	0.00	1.2	1.2	1.2	0
1714780200	1.2	0	0.00	1.2	1.2	1.2	0
1714693800	1.2	0	0.00	1.2	1.2	1.2	0
1714607400	1.2	0	0.00	1.2	1.2	1.2	0
1714521000	1.2	0.09	8.11	1.11	1.2	1.11	330
1714434600	1.11	0	0.00	1.42	1.42	1.11	758
1714348200	1.11	0	0.00	1.11	1.11	1.11	0
1714261800	1.11	0	0.00	1.11	1.11	1.11	0
1714175400	1.11	0	0.00	1.11	1.11	1.11	0
1714089000	1.11	0	0.00	1.11	1.11	1.11	0
1714002600	1.11	0	0.00	1.11	1.11	1.11	0
1713916200	1.11	0	0.00	1.11	1.11	1.11	0
1713829800	1.11	0.01	0.91	1.42	1.42	1.1	798
1713743400	1.1	0	0.00	1.1	1.1	1.1	0
1713657000	1.1	0	0.00	1.1	1.1	1.1	0
1713570600	1.1	0	0.00	1.1	1.1	1.1	0
1713484200	1.1	0	0.00	1.1	1.1	1.1	0
1713397800	1.1	0	0.00	1.1	1.1	1.1	0
1713311400	1.1	-0.2	-15.38	1.3	1.3	1.1	138
1713225000	1.3	0.1	8.33	1.08	1.32	1.08	1289
1713138600	1.2	0	0.00	1.2	1.2	1.2	0
1713052200	1.2	-0.22	-15.49	1.42	1.42	1.18	939
1712965800	1.42	0.02	1.43	1.4	1.44	1.4	212
1712879400	1.4	0	0.00	1.4	1.4	1.4	0
1712793000	1.4	0	0.00	1.4	1.4	1.4	0
1712706600	1.4	0.07	5.26	1.33	1.42	1.33	256
1712620200	1.33	-0.04	-2.92	1.37	1.37	1.27	268
1712533800	1.37	0.05	3.79	1.32	1.37	1.32	99
1712447400	1.32	0.01	0.76	1.31	1.32	1.27	54
1712361000	1.31	0	0.00	1.31	1.31	1.31	0
1712274600	1.31	0.05	3.97	1.26	1.33	1.26	791
1712188200	1.26	0	0.00	1.26	1.26	1.26	0
1712101800	1.26	0	0.00	1.26	1.26	1.26	531
1712015400	1.26	-0.07	-5.26	1.44	1.44	1.26	276
1711929000	1.33	0	0.00	1.33	1.33	1.33	0
1711842600	1.33	0	0.00	1.33	1.33	1.33	0
1711756200	1.33	0	0.00	1.33	1.33	1.33	0
1711669800	1.33	-0.02	-1.48	1.35	1.43	1.32	723
1711583400	1.35	-0.04	-2.88	1.39	1.39	1.26	232
1711497000	1.39	0.12	9.45	1.27	1.45	1.27	1407
1711410600	1.27	-0.17	-11.81	1.37	1.37	1.27	865
1711324200	1.44	0.08	5.88	1.36	1.44	1.36	358
1711237800	1.36	0	0.00	1.36	1.36	1.31	215
1711151400	1.36	0	0.00	1.36	1.36	1.36	7
1711065000	1.36	0.04	3.03	1.32	1.37	1.3	1134
1710978600	1.32	0.11	9.09	1.21	1.32	1.15	2461