MoonbeamGLMR

$ 0.250

-0.017

(

-6.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 183

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.251

Exchange

KRKN

Ask

$ 0.252

Last Trade Time

23:12:02

Volume (24h)

$ 3,147,099

Last Trade Size

1,035.25

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.250

Fully Diluted Market Cap

$ 208,631,166

Genesis Date

Days Range 0.241-0.270

52 Weeks Range 0.157-0.730

Circulating Supply 834,524,662 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2522	Binance	9402282.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2,415,868.87	1718409210	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	72.3424341681	Recently
0.2512	Kucoin	755926.563	/cdn/crypto/logos/exchanges/KUCN.png	$ 192,311.30	1718408874	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	2	https://trade.kucoin.com/GLMR-USDT	5.81620141524	6 minutes ago
0.2359	Bitvavo	720831.903237	/cdn/crypto/logos/exchanges/BITV.png	€ 170,992.91	1718409208	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	3	https://account.bitvavo.com/markets/GLMR-EUR	5.54617834716	Recently
0.2523	OKX	695818.535022	/cdn/crypto/logos/exchanges/OKEX.png	$ 177,710.91	1718409147	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	4	https://www.okx.com/trade-spot/GLMR-USDT	5.35372210243	Recently
0.2513	Gate.io	687822.127614	/cdn/crypto/logos/exchanges/GATE.png	$ 178,795.26	1718407259	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	5	https://gate.io/trade/GLMR_USDT	5.29219666019	33 minutes ago
3.81E-6	Binance	231448.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.896903	1718409176	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	6	https://www.binance.com/en/trade/GLMR_BTC	1.78079766261	Recently
0.2515	DigiFinex	199885.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,586.59	1718408421	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.53794304686	13 minutes ago
3.86E-6	Upbit	70819.7085711	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.276754	1718409001	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0.544896434891	Recently
0.25	Kraken	70120.9966106	/cdn/crypto/logos/exchanges/KRKN.png	$ 17,922.54	1718408975	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	9	https://trade.kraken.com/markets/kraken/GLMR/USD	0.539520450381	Recently
0.2514	LBank	55062.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,283.32	1718409099	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	10	https://www.lbank.info/exchange/glmr/usdt	0.423656797977	Recently
7.241E-5	Gate.io	36099.925137	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.71	1718407260	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	11	https://gate.io/trade/GLMR_ETH	0.277757716092	33 minutes ago
0.2479	HTX	28804.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,487.54	1718394780	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/glmr_usdt	0.221626803626	4 hours ago
0.25251	Crypto.com	21448.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,608.32	1718409210	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	13	https://crypto.com/exchange/trade/GLMR_USDT	0.165029204424	Recently
3.8E-6	Kucoin	20540.214	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.081177	1718408875	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	14	https://trade.kucoin.com/GLMR-BTC	0.158039190027	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.348	-0.098	-28.1609195402	0.266	0.348	101358.138975	CX
4	0.263	-0.013	-4.94296577947	0.26	0.361	111153.058718	CX
12	0.515	-0.265	-51.4563106796	0.244	0.563	168254.790924	CX
26	0.347	-0.097	-27.9538904899	0.244	0.73	235163.432359	CX
52	0.221	0.029	13.1221719457	0.157	0.73	222805.105949	CX
156	7.11	-6.86	-96.4838255977	0.157	24.99	230340.001627	CX
260	7.11	-6.86	-96.4838255977	0.157	24.99	230340.001627	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in...

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.266	-0.013	-4.66	0.279	0.286	0.266	57748
1718236200	0.279	0.008	2.95	0.271	0.289	0.266	47188
1718149800	0.271	-0.016	-5.57	0.287	0.294	0.269	166166
1718063400	0.287	-0.004	-1.37	0.292	0.297	0.279	188364
1717977000	0.291	0.003	1.04	0.288	0.295	0.282	90518
1717890600	0.288	-0.025	-7.99	0.313	0.314	0.288	85521
1717804200	0.313	-0.036	-10.32	0.348	0.348	0.298	73998
1717717800	0.349	0.017	5.12	0.332	0.361	0.323	134934
1717631400	0.332	0.003	0.91	0.297	0.342	0.293	200700
1717545000	0.329	0.023	7.52	0.306	0.337	0.305	206632
1717458600	0.306	0.007	2.34	0.299	0.321	0.298	143152
1717372200	0.299	-0.003	-0.99	0.302	0.313	0.292	114832
1717285800	0.302	-0.001	-0.33	0.303	0.307	0.3	8573
1717199400	0.303	0.01	3.41	0.294	0.312	0.291	83463
1717113000	0.293	-0.003	-1.01	0.296	0.322	0.285	113178
1717026600	0.296	-0.011	-3.58	0.307	0.309	0.293	56399
1716940200	0.307	-0.001	-0.32	0.308	0.312	0.296	96037
1716853800	0.308	0.004	1.32	0.307	0.312	0.292	230871
1716767400	0.304	0.003	1.00	0.301	0.305	0.295	67924
1716681000	0.301	-0.003	-0.99	0.305	0.318	0.299	89426
1716594600	0.304	0.021	7.42	0.283	0.306	0.277	146049
1716508200	0.283	-0.013	-4.39	0.296	0.306	0.273	128296
1716421800	0.296	-0.001	-0.34	0.297	0.316	0.293	165948
1716335400	0.297	0.008	2.77	0.288	0.299	0.284	176225
1716249000	0.289	0.026	9.89	0.262	0.296	0.26	141160
1716162600	0.263	-0.011	-4.01	0.274	0.278	0.26	37647
1716076200	0.274	0	0.00	0.274	0.276	0.269	16622
1715989800	0.274	0.016	6.20	0.263	0.283	0.262	44700
1715903400	0.258	-0.013	-4.80	0.271	0.274	0.257	116560
1715817000	0.271	0.014	5.45	0.257	0.274	0.244	160019
1715730600	0.257	-0.014	-5.17	0.271	0.275	0.256	112712
1715644200	0.271	-0.005	-1.81	0.298	0.304	0.264	80469
1715557800	0.276	-0.005	-1.78	0.281	0.283	0.274	118727
1715471400	0.281	-0.001	-0.35	0.282	0.289	0.281	19813
1715385000	0.282	-0.017	-5.69	0.299	0.305	0.28	84243
1715298600	0.299	0.011	3.82	0.288	0.304	0.283	81869
1715212200	0.288	0	0.00	0.288	0.296	0.28	84233
1715125800	0.288	-0.01	-3.36	0.298	0.304	0.288	38734
1715039400	0.298	-0.013	-4.18	0.31	0.32	0.296	158589
1714953000	0.311	0.007	2.30	0.304	0.314	0.297	35550
1714866600	0.304	-0.004	-1.30	0.308	0.309	0.302	21219
1714780200	0.308	0.008	2.67	0.3	0.309	0.286	59930
1714693800	0.3	0.011	3.81	0.289	0.301	0.279	111828
1714607400	0.289	0.009	3.21	0.282	0.297	0.262	133070
1714521000	0.28	-0.021	-6.98	0.301	0.301	0.267	102540
1714434600	0.301	0.003	1.01	0.469	0.481	0.288	92804
1714348200	0.298	-0.013	-4.18	0.311	0.32	0.298	326559
1714261800	0.311	-0.001	-0.32	0.312	0.314	0.3	178845
1714175400	0.312	-0.014	-4.29	0.326	0.326	0.311	302201
1714089000	0.326	0.001	0.31	0.325	0.345	0.314	271944
1714002600	0.325	-0.019	-5.52	0.346	0.356	0.324	64595
1713916200	0.344	-0.002	-0.58	0.346	0.35	0.336	29740
1713829800	0.346	0.015	4.53	0.469	0.481	0.329	388348
1713743400	0.331	-0.005	-1.49	0.336	0.339	0.326	174428
1713657000	0.336	0.027	8.74	0.309	0.339	0.309	99448
1713570600	0.309	0.002	0.65	0.305	0.35	0.283	345652
1713484200	0.307	0.008	2.68	0.294	0.328	0.291	323688
1713397800	0.299	-0.006	-1.97	0.305	0.308	0.286	120639
1713311400	0.305	0.003	0.99	0.302	0.308	0.289	430227
1713225000	0.302	-0.015	-4.73	0.315	0.332	0.29	1255482
1713138600	0.317	0.021	7.09	0.296	0.317	0.283	108215
1713052200	0.296	-0.053	-15.19	0.345	0.36	0.248	691134
1712965800	0.349	-0.083	-19.21	0.432	0.44	0.325	300795
1712879400	0.432	-0.009	-2.04	0.441	0.447	0.428	24817
1712793000	0.441	-0.006	-1.34	0.448	0.45	0.419	341242
1712706600	0.447	-0.034	-7.07	0.481	0.486	0.447	87051
1712620200	0.481	0.015	3.22	0.469	0.486	0.457	91438
1712533800	0.466	0.024	5.43	0.442	0.469	0.438	153630
1712447400	0.442	0.023	5.49	0.419	0.442	0.416	32916
1712361000	0.419	-0.009	-2.10	0.431	0.431	0.401	120010
1712274600	0.428	0.003	0.71	0.426	0.442	0.412	59173
1712188200	0.425	0.007	1.67	0.417	0.443	0.404	121163
1712101800	0.418	-0.04	-8.73	0.458	0.458	0.409	519546
1712015400	0.458	-0.036	-7.29	0.495	0.496	0.445	374233
1711929000	0.494	0.011	2.28	0.483	0.496	0.483	109191
1711842600	0.483	-0.017	-3.40	0.5	0.504	0.483	98100
1711756200	0.5	-0.012	-2.34	0.512	0.512	0.487	89484
1711669800	0.512	0.002	0.39	0.51	0.519	0.498	259213
1711583400	0.51	-0.022	-4.14	0.532	0.555	0.509	251676
1711497000	0.532	-0.01	-1.85	0.542	0.563	0.52	788030
1711410600	0.542	0.015	2.85	0.526	0.554	0.525	105957
1711324200	0.527	0.03	6.04	0.497	0.534	0.487	180133
1711237800	0.497	0.008	1.64	0.489	0.515	0.489	57314
1711151400	0.489	-0.026	-5.05	0.515	0.533	0.482	131921
1711065000	0.515	-0.014	-2.65	0.529	0.581	0.505	678060
1710978600	0.529	0.049	10.21	0.482	0.532	0.457	773054
1710892200	0.48	-0.072	-13.04	0.552	0.552	0.468	204726
1710805800	0.552	-0.037	-6.28	0.584	0.605	0.54	177738
1710719400	0.589	0.042	7.68	0.547	0.614	0.516	352740
1710633000	0.547	-0.052	-8.68	0.599	0.623	0.53	334562
1710546600	0.599	-0.041	-6.41	0.642	0.648	0.54	720952
1710460200	0.64	-0.022	-3.32	0.669	0.69	0.599	624971