Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4E-5 | Gate.io | 1181241001.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,613.05 | 1718838613 | KIN/USDT | https://gate.io/trade/KIN_USDT | USDT | 1 | https://gate.io/trade/KIN_USDT | 71.4632248072 | 22 minutes ago |
1.4E-5 | Kraken | 399041540.49 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,549.29 | 1718839789 | KIN/USD | https://trade.kraken.com/markets/kraken/KIN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KIN/USD | 24.1413862818 | Recently |
1.3E-5 | Mercatox | 72652943.0265 | /cdn/crypto/logos/exchanges/MRTX.png | $ 969.57 | 1718834229 | KIN/USDT | https://mercatox.com/exchange/KIN/USDT | USDT | 3 | https://mercatox.com/exchange/KIN/USDT | 4.39538891103 | 2 hours ago |
1.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718755338 | KIN/USDT | https://trade.kucoin.com/KIN-USDT | USDT | 4 | https://trade.kucoin.com/KIN-USDT | 0 | 23 hours ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1718755321 | KIN/BTC | https://mercatox.com/exchange/KIN/BTC | BTC | 5 | https://mercatox.com/exchange/KIN/BTC | 0 | 24 hours ago |
3.7E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718755321 | KIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/KIN | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KIN | 0 | 24 hours ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1718755321 | KIN/ETH | https://mercatox.com/exchange/KIN/ETH | ETH | 7 | https://mercatox.com/exchange/KIN/ETH | 0 | 24 hours ago |
1.6E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718755321 | KIN/USD | https://hitbtc.com/KIN-to-USD | USD | 8 | https://hitbtc.com/KIN-to-USD | 0 | 24 hours ago |
3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718755338 | KIN/ETH | https://exchange.latoken.com/exchange/KIN-ETH | ETH | 9 | https://exchange.latoken.com/exchange/KIN-ETH | 0 | 23 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718755338 | KIN/BTC | https://exchange.latoken.com/exchange/KIN-BTC | BTC | 10 | https://exchange.latoken.com/exchange/KIN-BTC | 0 | 23 hours ago |
8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718755338 | KIN/USDT | https://exchange.latoken.com/exchange/KIN-USDT | USDT | 11 | https://exchange.latoken.com/exchange/KIN-USDT | 0 | 23 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718755321 | KIN/ETH | https://hitbtc.com/KIN-to-ETH | ETH | 12 | https://hitbtc.com/KIN-to-ETH | 0 | 24 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718755321 | KIN/BTC | https://hitbtc.com/KIN-to-BTC | BTC | 13 | https://hitbtc.com/KIN-to-BTC | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.4E-5 | 0 | 0 | 1.3E-5 | 1.5E-5 | 599077072.722 | CX |
4 | 1.8E-5 | -4.0E-6 | -22.2222222222 | 1.3E-5 | 2.0E-5 | 857785486.847 | CX |
12 | 2.3E-5 | -9.0E-6 | -39.1304347826 | 1.3E-5 | 2.6E-5 | 804767311.502 | CX |
26 | 1.7E-5 | -3.0E-6 | -17.6470588235 | 1.2E-5 | 2.8E-5 | 1301885096.22 | CX |
52 | 5.8E-6 | 8.2E-6 | 141.379310345 | 5.42E-6 | 3.4E-5 | 1873196420.03 | CX |
156 | 0.0003551 | -0.0003411 | -96.057448606 | 3.72E-6 | 0.00068526 | 1971745007.92 | CX |
260 | 9.078E-5 | -7.678E-5 | -84.5781009033 | 3.72E-6 | 0.00069417 | 1319096158.7 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1474923158 |
1718668200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 919256408 |
1718581800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 121439861 |
1718495400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 368449939 |
1718409000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 253995904 |
1718322600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 321507067 |
1718236200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 733967168 |
1718149800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 354377686 |
1718063400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 683894392 |
1717977000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 1338465689 |
1717890600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 508247969 |
1717804200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 1203484478 |
1717717800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 2523066858 |
1717631400 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 1873586609 |
1717545000 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 383004809 |
1717458600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 521800836 |
1717372200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 507348488 |
1717285800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 922959617 |
1717199400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 356969126 |
1717113000 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 978283981 |
1717026600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 708798595 |
1716940200 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 603821916 |
1716853800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.6E-5 | 326361097 |
1716767400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 2316986289 |
1716681000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 1555250703 |
1716594600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 411238526 |
1716508200 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 2.0E-5 | 1.7E-5 | 999279023 |
1716421800 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 747227425 |
1716335400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 1553258571 |
1716249000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 1178464380 |
1716162600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 314306163 |
1716076200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 353485631 |
1715989800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 337707876 |
1715903400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 405900648 |
1715817000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 836955586 |
1715730600 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.2E-5 | 1.8E-5 | 872118918 |
1715644200 | 1.9E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 548105980 |
1715557800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 208485998 |
1715471400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 397916502 |
1715385000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 952394835 |
1715298600 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 520617394 |
1715212200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 655323155 |
1715125800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 598301836 |
1715039400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 1100407703 |
1714953000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 570695506 |
1714866600 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 1001424299 |
1714780200 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 1090079450 |
1714693800 | 2.1E-5 | 5.0E-6 | 31.25 | 1.6E-5 | 2.2E-5 | 1.5E-5 | 2218520799 |
1714607400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.7E-5 | 1.4E-5 | 756160699 |
1714521000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 428979589 |
1714434600 | 1.4E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.4E-5 | 477787653 |
1714348200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 656168514 |
1714261800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 616698598 |
1714175400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 208630437 |
1714089000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 323747009 |
1714002600 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 822880535 |
1713916200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 372310213 |
1713829800 | 1.7E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 485678106 |
1713743400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 285760956 |
1713657000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 154527547 |
1713570600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 527407549 |
1713484200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 425220235 |
1713397800 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 339433963 |
1713311400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 345836138 |
1713225000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 1385737529 |
1713138600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 531811438 |
1713052200 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 1063114402 |
1712965800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 636028996 |
1712879400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 640278524 |
1712793000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 525283834 |
1712706600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 349870966 |
1712620200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 1685653333 |
1712533800 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | 1242983734 |
1712447400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 457238321 |
1712361000 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.2E-5 | 1.9E-5 | 1632975143 |
1712274600 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | 1048951532 |
1712188200 | 2.3E-5 | 2.0E-6 | 9.52 | 2.1E-5 | 2.6E-5 | 2.0E-5 | 3429431330 |
1712101800 | 2.1E-5 | 1.0E-6 | 5.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 1092768924 |
1712015400 | 2.0E-5 | -4.0E-6 | -16.67 | 2.3E-5 | 2.4E-5 | 1.9E-5 | 2294147088 |
1711929000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 339619364 |
1711842600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.2E-5 | 445785376 |
1711756200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 667557364 |
1711669800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 859615761 |
1711583400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 311908578 |
1711497000 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.6E-5 | 2.3E-5 | 1301097302 |
1711410600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.6E-5 | 2.2E-5 | 2417816545 |
1711324200 | 2.4E-5 | 3.0E-6 | 14.29 | 2.1E-5 | 2.5E-5 | 2.1E-5 | 1254327883 |
1711237800 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 949365785 |
1711151400 | 2.0E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 621702463 |
1711065000 | 2.0E-5 | -3.0E-6 | -13.04 | 2.3E-5 | 2.3E-5 | 2.0E-5 | 910493451 |
1710978600 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.0E-5 | 1163868463 |
1710892200 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 1.9E-5 | 3261052546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions