Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718496121 | HUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/HUM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/HUM | 0 | 13 hours ago |
3.47E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718496142 | HUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.08854412 | 0.14273141 | 161.198067133 | 0.08774769 | 0.10683373 | 2231.98708479 | CX |
156 | 0.07982405 | 0.15145148 | 189.731641028 | 0.00063191 | 1.02696924 | 78472.8645133 | CX |
260 | 0.00256727 | 0.22870826 | 8908.61732502 | 0.00063191 | 1.02696924 | 568036.73897 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.229648 | 0.00054604 | 0.24 | 0.22900067 | 0.23040106 | 0.228426 | 0 |
1718409000 | 0.22910196 | -0.002666 | -1.15 | 0.23195371 | 0.23360067 | 0.22561936 | 0 |
1718322600 | 0.23176782 | -0.005007 | -2.11 | 0.23682347 | 0.23726329 | 0.22980769 | 0 |
1718236200 | 0.23677475 | 0.00296754 | 1.27 | 0.23362475 | 0.24286512 | 0.23216586 | 0 |
1718149800 | 0.23380721 | -0.007262 | -3.01 | 0.24128853 | 0.24128853 | 0.22958619 | 0 |
1718063400 | 0.24106967 | -0.000632 | -0.26 | 0.24552522 | 0.24956868 | 0.24011005 | 0 |
1717977000 | 0.24170201 | 0.00113278 | 0.47 | 0.24042668 | 0.24234781 | 0.23999592 | 0 |
1717890600 | 0.24056923 | -2.5E-5 | -0.01 | 0.24041669 | 0.24122777 | 0.24014856 | 0 |
1717804200 | 0.2405946 | -0.005007 | -2.04 | 0.24552522 | 0.24956868 | 0.23777134 | 0 |
1717717800 | 0.24560122 | -0.001115 | -0.45 | 0.24690923 | 0.24858778 | 0.24359462 | 0 |
1717631400 | 0.24671575 | 0.0018626 | 0.76 | 0.23497975 | 0.24899057 | 0.23451634 | 0 |
1717545000 | 0.24485315 | 0.00615508 | 2.58 | 0.23874967 | 0.2464844 | 0.23788932 | 0 |
1717458600 | 0.23869807 | 0.00344505 | 1.46 | 0.23497975 | 0.24381406 | 0.23451634 | 0 |
1717372200 | 0.23525302 | 0.00034992 | 0.15 | 0.23498104 | 0.23734446 | 0.23376022 | 0 |
1717285800 | 0.2349031 | 0.00080039 | 0.34 | 0.23422597 | 0.23530875 | 0.23387033 | 0 |
1717199400 | 0.23410271 | -0.003061 | -1.29 | 0.23721697 | 0.23928453 | 0.23119222 | 0 |
1717113000 | 0.2371636 | 0.00257335 | 1.10 | 0.23451436 | 0.24126576 | 0.23287621 | 0 |
1717026600 | 0.23459025 | -0.002643 | -1.11 | 0.23703021 | 0.23888229 | 0.23283495 | 0 |
1716940200 | 0.23723349 | -0.003349 | -1.39 | 0.24079436 | 0.2411296 | 0.23329753 | 0 |
1716853800 | 0.24058204 | 0.00291855 | 1.23 | 0.22992261 | 0.24494931 | 0.22795755 | 0 |
1716767400 | 0.23766349 | -0.002576 | -1.07 | 0.24035027 | 0.24105298 | 0.23678138 | 0 |
1716681000 | 0.24023979 | 0.0022936 | 0.96 | 0.23780152 | 0.24133076 | 0.23773958 | 0 |
1716594600 | 0.23794619 | 0.00242324 | 1.03 | 0.23569829 | 0.24011921 | 0.23126047 | 0 |
1716508200 | 0.23552295 | -0.004303 | -1.79 | 0.23978747 | 0.24296717 | 0.2308067 | 0 |
1716421800 | 0.23982599 | -0.003665 | -1.51 | 0.24335547 | 0.24495614 | 0.23936795 | 0 |
1716335400 | 0.24349069 | -0.004198 | -1.69 | 0.24792945 | 0.24926876 | 0.24022029 | 0 |
1716249000 | 0.2476886 | 0.01787588 | 7.78 | 0.22992261 | 0.24811037 | 0.22795755 | 0 |
1716162600 | 0.22981272 | -0.002714 | -1.17 | 0.23228409 | 0.23480986 | 0.22889133 | 0 |
1716076200 | 0.23252692 | 0.00020449 | 0.09 | 0.23239676 | 0.23382518 | 0.23132755 | 0 |
1715989800 | 0.23232243 | 0.00582523 | 2.57 | 0.22660442 | 0.23409855 | 0.22611613 | 0 |
1715903400 | 0.2264972 | -0.00368 | -1.60 | 0.22992261 | 0.23143914 | 0.22417459 | 0 |
1715817000 | 0.23017672 | 0.01653032 | 7.74 | 0.21356756 | 0.23045817 | 0.21279559 | 0 |
1715730600 | 0.2136464 | -0.00455 | -2.09 | 0.21827608 | 0.21888923 | 0.21207095 | 0 |
1715644200 | 0.21819616 | 0.00487736 | 2.29 | 0.21232034 | 0.22016775 | 0.21047285 | 0 |
1715557800 | 0.2133188 | 0.0023851 | 1.13 | 0.21115081 | 0.2144342 | 0.21032575 | 0 |
1715471400 | 0.2109337 | -0.000495 | -0.23 | 0.21108072 | 0.21318219 | 0.2099402 | 0 |
1715385000 | 0.21142876 | -0.007266 | -3.32 | 0.2183003 | 0.22024076 | 0.20903474 | 0 |
1715298600 | 0.21869491 | 0.00646819 | 3.05 | 0.21232034 | 0.21992606 | 0.21047285 | 0 |
1715212200 | 0.21222672 | -0.004577 | -2.11 | 0.21630019 | 0.21863907 | 0.2112419 | 0 |
1715125800 | 0.21680337 | -0.002447 | -1.12 | 0.21918768 | 0.22336768 | 0.21606805 | 0 |
1715039400 | 0.21925045 | -0.00285 | -1.28 | 0.20515056 | 0.22652139 | 0.20413368 | 0 |
1714953000 | 0.22210064 | 0.00043677 | 0.20 | 0.22170704 | 0.22405762 | 0.21848455 | 0 |
1714866600 | 0.22166387 | 0.00328831 | 1.51 | 0.21822569 | 0.22359146 | 0.21717633 | 0 |
1714780200 | 0.21837556 | 0.01311257 | 6.39 | 0.20515056 | 0.21977592 | 0.20413368 | 0 |
1714693800 | 0.20526299 | 0.00246363 | 1.21 | 0.20208492 | 0.20684316 | 0.19747145 | 0 |
1714607400 | 0.20279936 | -0.008333 | -3.95 | 0.21037558 | 0.21057278 | 0.19610781 | 0 |
1714521000 | 0.21113187 | -0.010374 | -4.68 | 0.22151654 | 0.22443765 | 0.20507061 | 0 |
1714434600 | 0.22150623 | 0.0028979 | 1.33 | 0.22533427 | 0.23080656 | 0.21448764 | 0 |
1714348200 | 0.21860833 | -0.0016 | -0.73 | 0.22003728 | 0.22301745 | 0.21778802 | 0 |
1714261800 | 0.22020828 | -0.001164 | -0.53 | 0.22120278 | 0.22172206 | 0.21689064 | 0 |
1714175400 | 0.22137205 | -0.002388 | -1.07 | 0.2237617 | 0.22475595 | 0.2198245 | 0 |
1714089000 | 0.22376031 | 0.00098631 | 0.44 | 0.22302154 | 0.22645029 | 0.21790378 | 0 |
1714002600 | 0.222774 | -0.007577 | -3.29 | 0.23044464 | 0.23275195 | 0.22057599 | 0 |
1713916200 | 0.23035088 | -0.001695 | -0.73 | 0.23179825 | 0.23316744 | 0.22856355 | 0 |
1713829800 | 0.23204566 | 0.00653168 | 2.90 | 0.22533427 | 0.23335746 | 0.22441975 | 0 |
1713743400 | 0.22551398 | 0.00026584 | 0.12 | 0.2247866 | 0.22793895 | 0.22303171 | 0 |
1713657000 | 0.22524814 | 0.00299704 | 1.35 | 0.22147361 | 0.22709706 | 0.21949217 | 0 |
1713570600 | 0.2222511 | 0.00185652 | 0.84 | 0.21994157 | 0.22727285 | 0.20681894 | 0 |
1713484200 | 0.22039458 | 0.00759989 | 3.57 | 0.21265197 | 0.22253609 | 0.21114197 | 0 |
1713397800 | 0.21279469 | -0.008315 | -3.76 | 0.22153854 | 0.22366884 | 0.20773585 | 0 |
1713311400 | 0.22111006 | 0.00097732 | 0.44 | 0.220081 | 0.2230593 | 0.21418207 | 0 |
1713225000 | 0.22013274 | -0.008165 | -3.58 | 0.22827766 | 0.23195697 | 0.2162921 | 0 |
1713138600 | 0.2282974 | 0.00453164 | 2.03 | 0.22318977 | 0.22849269 | 0.21572684 | 0 |
1713052200 | 0.22376576 | -0.009172 | -3.94 | 0.23282225 | 0.23576859 | 0.21375883 | 0 |
1712965800 | 0.23293763 | -0.010207 | -4.20 | 0.24293123 | 0.24704835 | 0.22911716 | 0 |
1712879400 | 0.24314442 | -0.001689 | -0.69 | 0.24484094 | 0.24726501 | 0.24140231 | 0 |
1712793000 | 0.2448332 | 0.00478686 | 1.99 | 0.23982891 | 0.24667865 | 0.23437198 | 0 |
1712706600 | 0.24004634 | -0.008786 | -3.53 | 0.24847389 | 0.24895979 | 0.23692785 | 0 |
1712620200 | 0.24883213 | 0.00789376 | 3.28 | 0.23910031 | 0.25220532 | 0.23909642 | 0 |
1712533800 | 0.24093837 | 0.00166244 | 0.69 | 0.23910031 | 0.24378328 | 0.23909642 | 0 |
1712447400 | 0.23927593 | 0.00334519 | 1.42 | 0.23517519 | 0.24148649 | 0.23422621 | 0 |
1712361000 | 0.23593074 | -0.001609 | -0.68 | 0.23777796 | 0.23844108 | 0.22907437 | 0 |
1712274600 | 0.23753957 | 0.00803235 | 3.50 | 0.22926633 | 0.24047911 | 0.22594686 | 0 |
1712188200 | 0.22950722 | 0.00232504 | 1.02 | 0.22727587 | 0.23225147 | 0.22414812 | 0 |
1712101800 | 0.22718218 | -0.015278 | -6.30 | 0.24172259 | 0.24172259 | 0.22410693 | 0 |
1712015400 | 0.24246042 | -0.004845 | -1.96 | 0.24556763 | 0.24612585 | 0.23670882 | 0 |
1711929000 | 0.24730516 | 0.00557202 | 2.31 | 0.24196955 | 0.24748133 | 0.24193041 | 0 |
1711842600 | 0.24173314 | -0.000815 | -0.34 | 0.24239317 | 0.24409829 | 0.24150506 | 0 |
1711756200 | 0.24254789 | -0.002993 | -1.22 | 0.24556763 | 0.24612585 | 0.23979181 | 0 |
1711669800 | 0.24554098 | 0.00530334 | 2.21 | 0.24117339 | 0.24848447 | 0.23926167 | 0 |
1711583400 | 0.24023764 | -0.002661 | -1.10 | 0.24290839 | 0.24878223 | 0.23727863 | 0 |
1711497000 | 0.24289902 | 0.00024952 | 0.10 | 0.24213941 | 0.2482838 | 0.24087386 | 0 |
1711410600 | 0.2426495 | 0.00899352 | 3.85 | 0.22114559 | 0.24707225 | 0.21913407 | 0 |
1711324200 | 0.23365598 | 0.01034663 | 4.63 | 0.22236103 | 0.23447699 | 0.22153049 | 0 |
1711237800 | 0.22330935 | 0.00318664 | 1.45 | 0.22114559 | 0.22859322 | 0.21874685 | 0 |
1711151400 | 0.22012271 | -0.007068 | -3.11 | 0.22729263 | 0.23122029 | 0.2162175 | 0 |
1711065000 | 0.22719047 | -0.008159 | -3.47 | 0.23571369 | 0.23664865 | 0.2243025 | 0 |
1710978600 | 0.23534934 | 0.01950986 | 9.04 | 0.215637 | 0.23633885 | 0.2111512 | 0 |
1710892200 | 0.21583948 | -0.019341 | -8.22 | 0.23495793 | 0.2363688 | 0.21357156 | 0 |
1710805800 | 0.23518077 | -0.002045 | -0.86 | 0.25348884 | 0.25602957 | 0.22916428 | 0 |
1710719400 | 0.23722606 | 0.0108982 | 4.82 | 0.2277725 | 0.23882559 | 0.22410484 | 0 |
1710633000 | 0.22632786 | -0.015287 | -6.33 | 0.24137458 | 0.2429 | 0.22562734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions