GalvanIZE

$ 0.000252

-0.00000145

(

-0.57%

)

Official Links

Website

Discord

Info

Rank 2303

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:17:23

Volume (24h)

$ 0

Last Trade Size

0.016751

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000252

Fully Diluted Market Cap

$ 12,603,000

Genesis Date

2/02/2023

Days Range 0.000252-0.000254

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,307,598,518 / 50,000,000,000

4.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718582522	IZE/ETH	https://info.uniswap.org/#/tokens/0xf7e945fce8f19302aacc7e1418b0a0bdef89327b	ETH	1	https://info.uniswap.org/#/tokens/0xf7e945fce8f19302aacc7e1418b0a0bdef89327b	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Galvan is a gamified Web3 health and wellness platform founded by healthcare and blockchain experts with the mission to “galvanize” humanity to invest in wellness. IZE is not governed by Galvan. IZE is governed by nodes through a decentralized governance framework.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.00025338	4.0E-6	1.60	0.00024937	0.00025548	0.00024784	0
1718495400	0.00024954	6.0E-6	2.46	0.00024357	0.00025128	0.00024307	0
1718409000	0.00024356	5.5E-7	0.23	0.00024327	0.00024686	0.00023547	0
1718322600	0.00024301	-6.0E-6	-2.41	0.00024895	0.00024914	0.00024013	0
1718236200	0.0002492	-3.1E-5	-11.08	0.000245	0.00025571	0.00024255	0
1718149800	0.0002799	-1.3E-5	-4.43	0.00029344	0.00029362	0.00027473	0
1718063400	0.00029331	-3.0E-6	-1.01	0.0002944	0.00029676	0.0002923	0
1717977000	0.00029633	2.0E-6	0.68	0.0002944	0.00029741	0.00029336	0
1717890600	0.00029461	3.2E-7	0.11	0.00029416	0.00033197	0.00029352	0
1717804200	0.00029429	-1.1E-5	-3.61	0.0003049	0.0003071	0.00029134	0
1717717800	0.00030505	-4.0E-6	-1.29	0.00030927	0.00031023	0.00030117	0
1717631400	0.00030932	4.2E-5	15.74	0.00033014	0.00033436	0.00026449	0
1717545000	0.00026692	4.0E-6	1.52	0.00026363	0.00030613	0.00026199	0
1717458600	0.0002633	-0.000115	-30.42	0.00037754	0.00038494	0.00026317	0
1717372200	0.00037798	0.00011106	41.61	0.00026692	0.00038109	0.0002657	0
1717285800	0.00026692	-3.4E-5	-11.29	0.00030107	0.00030116	0.00026295	0
1717199400	0.00030105	3.9E-5	14.87	0.00026214	0.00030297	0.00026058	0
1717113000	0.00026223	3.6E-5	15.94	0.00022599	0.00026284	0.00022221	0
1717026600	0.00022591	-5.0E-6	-2.17	0.00023041	0.0002329	0.00022448	0
1716940200	0.00023065	-4.2E-5	-15.41	0.00027194	0.00030948	0.00023059	0
1716853800	0.00027258	5.0E-6	1.87	0.00033014	0.00033436	0.00023284	0
1716767400	0.00026773	5.0E-6	1.91	0.0002625	0.00027159	0.00026125	0
1716681000	0.00026231	1.0E-6	0.38	0.00026055	0.00026352	0.00022343	0
1716594600	0.00026105	-2.0E-6	-0.76	0.00026392	0.00026772	0.00025455	0
1716508200	0.00026308	1.0E-6	0.38	0.00026161	0.0002759	0.0002499	0
1716421800	0.00026194	-4.0E-6	-1.51	0.00026525	0.00026689	0.00025585	0
1716335400	0.00026545	-6.4E-5	-19.43	0.00033014	0.00034474	0.00025774	0
1716249000	0.00032944	5.3E-5	19.19	0.00029467	0.00033155	0.0002761	0
1716162600	0.00027615	-5.0E-6	-1.78	0.00028104	0.0002823	0.00027524	0
1716076200	0.00028118	3.0E-6	1.08	0.00027817	0.00028324	0.00027782	0
1715989800	0.000278	1.3E-5	4.91	0.00026479	0.00028057	0.00026402	0
1715903400	0.00026488	-3.9E-5	-12.84	0.00030366	0.00030406	0.00026411	0
1715817000	0.00030375	1.5E-5	5.20	0.00028857	0.0003041	0.00028638	0
1715730600	0.00028825	-7.0E-6	-2.37	0.00029467	0.00029588	0.00028608	0
1715644200	0.00029486	3.1E-5	11.76	0.00026776	0.00029591	0.00026295	0
1715557800	0.00026366	2.0E-6	0.76	0.00026216	0.00026548	0.00026132	0
1715471400	0.00026185	-9.0E-8	-0.03	0.00026223	0.00026471	0.00023273	0
1715385000	0.00026194	-1.1E-5	-4.03	0.00027268	0.00027471	0.00025923	0
1715298600	0.00027313	6.0E-6	2.24	0.00026776	0.00027514	0.00026573	0
1715212200	0.00026755	-4.0E-6	-1.47	0.00027111	0.00027337	0.00023517	0
1715125800	0.00027163	2.6E-5	10.59	0.00024547	0.00028163	0.00024229	0
1715039400	0.00024549	-3.7E-5	-13.11	0.0003055	0.00030707	0.00024376	0
1714953000	0.0002822	-9.2E-5	-24.60	0.00037392	0.0003804	0.00025002	0
1714866600	0.00037402	9.5E-5	33.99	0.00027914	0.00037886	0.00027868	0
1714780200	0.00027947	1.0E-5	3.72	0.00026904	0.00028127	0.00026647	0
1714693800	0.00026904	8.9E-7	0.33	0.00026784	0.00027112	0.00026063	0
1714607400	0.00026815	-4.0E-6	-1.47	0.00027101	0.00027175	0.00025327	0
1714521000	0.00027195	-1.7E-5	-5.87	0.00028876	0.00029239	0.0002626	0
1714434600	0.00028937	-5.0E-6	-1.70	0.0003055	0.00030707	0.00028095	0
1714348200	0.00029389	-6.4E-5	-17.88	0.00035789	0.00035874	0.00022826	0
1714261800	0.00035788	1.4E-5	4.07	0.00034447	0.00036079	0.00033884	0
1714175400	0.00034412	-3.0E-6	-0.86	0.00034707	0.00034824	0.00034141	0
1714089000	0.0003473	-2.9E-5	-7.71	0.00037674	0.00040983	0.00033925	0
1714002600	0.00037618	-1.0E-5	-2.59	0.00038668	0.00039503	0.00037248	0
1713916200	0.00038629	3.4E-5	9.66	0.00035197	0.00039153	0.00031708	0
1713829800	0.00035212	-2.6E-5	-6.88	0.0003055	0.0003553	0.00030211	0
1713743400	0.00037773	6.3E-5	19.99	0.00031496	0.00037808	0.00031197	0
1713657000	0.00031516	8.0E-6	2.61	0.0003055	0.00031714	0.00030211	0
1713570600	0.00030683	1.4E-7	0.05	0.00030616	0.00031198	0.00027432	0
1713484200	0.00030669	8.0E-6	2.68	0.00029894	0.00030944	0.00029572	0
1713397800	0.00029825	-1.0E-5	-3.24	0.0003083	0.00031195	0.00029263	0
1713311400	0.00030852	-2.0E-6	-0.64	0.00030968	0.00031243	0.00029999	0
1713225000	0.00031017	-6.0E-6	-1.90	0.00031479	0.00032724	0.00030375	0
1713138600	0.00031612	4.4E-5	16.14	0.00027072	0.00031714	0.00026232	0
1713052200	0.00027255	-1.9E-5	-6.51	0.00029056	0.00029693	0.00026001	0
1712965800	0.0002919	-2.4E-5	-7.60	0.00031533	0.00031973	0.00028183	0
1712879400	0.00031565	-3.0E-6	-0.94	0.00031823	0.00032544	0.00031293	0
1712793000	0.0003186	3.0E-6	0.95	0.00031549	0.00032014	0.00030757	0
1712706600	0.00031582	2.0E-5	6.77	0.00029584	0.00033307	0.00027701	0
1712620200	0.00029553	-5.0E-5	-14.47	0.00032866	0.00040344	0.00029449	0
1712533800	0.00034552	4.3E-5	14.21	0.00030192	0.00034578	0.00030119	0
1712447400	0.00030263	-3.0E-5	-9.02	0.00033139	0.00033493	0.00029853	0
1712361000	0.00033253	-3.4E-5	-9.29	0.00036636	0.00036691	0.00032214	0
1712274600	0.00036605	3.4E-5	10.25	0.00033051	0.00041322	0.00032553	0
1712188200	0.00033181	4.0E-6	1.22	0.00032866	0.00040406	0.00032092	0
1712101800	0.00032777	-2.4E-5	-6.83	0.00035062	0.00036242	0.00032193	0
1712015400	0.00035147	-1.3E-5	-3.57	0.00036446	0.00036446	0.00031928	1
1711929000	0.00036425	-5.7E-5	-13.54	0.00042098	0.00047493	0.00036376	0
1711842600	0.00042095	-0.000177	-29.61	0.00059693	0.0005999	0.00041881	0
1711756200	0.00059768	2.7E-5	4.73	0.00056995	0.00068053	0.00056866	0
1711669800	0.00057027	8.1E-5	16.56	0.00049002	0.00057279	0.00048544	0
1711583400	0.00048915	-1.3E-5	-2.59	0.00050222	0.0005131	0.00048481	0
1711497000	0.0005021	7.7E-7	0.15	0.00050155	0.00055132	0.00049686	0
1711410600	0.00050133	1.8E-5	3.72	0.00052438	0.00053106	0.00037764	0
1711324200	0.00048382	1.4E-5	2.98	0.00046848	0.00048591	0.00043733	0
1711237800	0.00046961	5.0E-6	1.08	0.00046606	0.00047902	0.00045811	0
1711151400	0.00046442	-5.9E-5	-11.26	0.00052438	0.00053106	0.0004559	0
1711065000	0.00052386	-4.0E-6	-0.76	0.00052606	0.00053764	0.00051173	0
1710978600	0.00052759	5.2E-5	10.93	0.00047391	0.00052996	0.00045974	0
1710892200	0.00047597	-0.000158	-24.90	0.00063333	0.00063644	0.00047325	0
1710805800	0.00063442	1.7E-5	2.75	0.00034411	0.00063801	0.00034043	0
1710719400	0.00061775	0.00012495	25.36	0.00049689	0.00062491	0.00049105	0
1710633000	0.0004928	0.00011867	31.72	0.00037468	0.00051493	0.00036947	0