FluxFLUX

$ 0.74891

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1004

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.74695

Exchange

CRTO

Ask

$ 0.75194

Last Trade Time

23:59:59

Volume (24h)

$ 383,577

Last Trade Size

0.100

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.74891

Fully Diluted Market Cap

$ 329,520,400

Genesis Date

1/25/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.076878-1.70

Circulating Supply 0 / 440,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7424	Kucoin	112059.1642	/cdn/crypto/logos/exchanges/KUCN.png	$ 83,157.62	1718529128	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	1	https://trade.kucoin.com/FLUX-USDT	60.7199989398	8 minutes ago
0.7438	Gate.io	40886.7779703	/cdn/crypto/logos/exchanges/GATE.png	$ 30,387.49	1718527552	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	2	https://gate.io/trade/FLUX_USDT	22.1547709439	34 minutes ago
0.74334	Crypto.com	20457.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,192.59	1718529346	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	3	https://crypto.com/exchange/trade/FLUX_USDT	11.0848690616	Recently
0.74163	Crypto.com	5383.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,988.60	1718529442	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	4	https://crypto.com/exchange/trade/FLUX_USD	2.91730180772	Recently
0.00020923	Gate.io	4718.52255218	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.984889	1718527553	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	5	https://gate.io/trade/FLUX_ETH	2.55676263884	34 minutes ago
1.116E-5	Kucoin	507.653	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005696	1718529375	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	6	https://trade.kucoin.com/FLUX-BTC	0.275075134121	Recently
0.7431	LATOKEN	417.12	/cdn/crypto/logos/exchanges/LATK.png	$ 309.85	1718529095	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	7	https://exchange.latoken.com/exchange/FLUX-USDT	0.226019229561	8 minutes ago
0.824092	Mercatox	113.31344538	/cdn/crypto/logos/exchanges/MRTX.png	$ 91.28	1718527053	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	8	https://mercatox.com/exchange/FLUX/USDT	0.0613996394892	42 minutes ago
0.755911	Uniswap (v3)	7.017733	/cdn/crypto/logos/exchanges/UNSW3.png	$ 5.30	1718522705	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	9	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0.00380260501996	2 hours ago
2.02E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496122	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	10	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	9 hours ago
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	11	https://www.lbank.info/exchange/flux/usdt	0	9 hours ago
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718529108	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.91589	-0.16698	-18.2314470078	0.72669	1.03	46586.375	CX
4	0.87485	-0.12594	-14.3956106761	0.72669	1.07	55079.09	CX
12	1.31	-0.56109	-42.8312977099	0.72669	1.43	34965.09	CX
26	0.58435	0.16456	28.1612047574	0.49934	1.7	51003.2266554	CX
52	0.40367957	0.34523043	85.5209070897	0.07687837	1.7	103086.564729	CX
156	0.08488648	0.66402352	782.248857533	0.0264266	3.42327529	274937.478259	CX
260	0.01840736	0.73050264	3968.53562923	0.01502613	3.42327529	207332.6722	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.74891	-0.00246	-0.33	0	0	0	0
1718409000	0.75137	-0.07472	-9.05	0.82993	0.83217	0.72669	66230
1718322600	0.82609	-0.03606	-4.18	0.83091	0.88547	0.8258	27817
1718236200	0.86215	0.00768	0.90	0	0	0	0
1718149800	0.85447	-0.03875	-4.34	0.89195	1.03	0.83469	78439
1718063400	0.89322	-0.13678	-13.28	0.91589	0.92297	0.88271	13858
1717977000	1.03	0	0.00	0	0	0	0
1717890600	1.03	0	0.00	0	0	0	0
1717804200	1.03	-0.01	-0.96	0	0	0	0
1717717800	1.04	0.03	2.97	1.01	1.07	0.97143	43739
1717631400	1.01	0.02	1.67	0.92787	1.02	0.8982	76111
1717545000	0.99341	0	0.00	0	0	0	0
1717458600	0.99341	0	0.00	0	0	0	0
1717372200	0.99341	0	0.00	0	0	0	0
1717285800	0.99341	0	0.00	0	0	0	0
1717199400	0.99341	0	0.00	0	0	0	0
1717113000	0.99341	0	0.00	0	0	0	0
1717026600	0.99341	-0.00494	-0.49	0	0	0	0
1716940200	0.99835	0.03512	3.65	0.9691	0.99968	0.92784	38033
1716853800	0.96323	0.06146	6.82	0.93286	0.97824	0.93211	85529
1716767400	0.90177	0	0.00	0	0	0	0
1716681000	0.90177	0	0.00	0	0	0	0
1716594600	0.90177	0	0.00	0	0	0	0
1716508200	0.90177	0	0.00	0	0	0	0
1716421800	0.90177	0.00085	0.09	0	0	0	0
1716335400	0.90092	-0.00019	-0.02	0.92787	0.9314	0.89186	68806
1716249000	0.90111	0.05857	6.95	0.87485	0.90567	0.87245	52224
1716162600	0.84254	0	0.00	0	0	0	0
1716076200	0.84254	0	0.00	0	0	0	0
1715989800	0.84254	0	0.00	0	0	0	0
1715903400	0.84254	0	0.00	0	0	0	0
1715817000	0.84254	-0.00197	-0.23	0	0	0	0
1715730600	0.84451	-0.02269	-2.62	0.86653	0.87206	0.8158	51335
1715644200	0.8672	-0.05452	-5.92	0.93534	0.94024	0.83277	41836
1715557800	0.92172	0	0.00	0	0	0	0
1715471400	0.92172	0	0.00	0	0	0	0
1715385000	0.92172	0	0.00	0	0	0	0
1715298600	0.92172	0	0.00	0	0	0	0
1715212200	0.92172	0.00584	0.64	0	0	0	0
1715125800	0.91588	-0.01085	-1.17	0.93534	0.95808	0.90705	56040
1715039400	0.92673	0.06751	7.86	0.92972	0.96495	0.91175	164111
1714953000	0.85922	0	0.00	0	0	0	0
1714866600	0.85922	0	0.00	0	0	0	0
1714780200	0.85922	0	0.00	0	0	0	0
1714693800	0.85922	0	0.00	0	0	0	0
1714607400	0.85922	-0.00049	-0.06	0	0	0	0
1714521000	0.85971	-0.03141	-3.52	0.89397	0.9041	0.81729	91532
1714434600	0.89112	-0.08549	-8.75	0.99006	1	0.86774	65181
1714348200	0.97661	0	0.00	0	0	0	0
1714261800	0.97661	0	0.00	0	0	0	0
1714175400	0.97661	0	0.00	0	0	0	0
1714089000	0.97661	0	0.00	0	0	0	0
1714002600	0.97661	0	0.00	0	0	0	0
1713916200	0.97661	0.00127	0.13	0.99006	1.02	0.97589	13060
1713829800	0.97534	0.05877	6.41	0.88409	0.99595	0.88409	1419
1713743400	0.91657	0	0.00	0	0	0	0
1713657000	0.91657	0	0.00	0	0	0	0
1713570600	0.91657	0	0.00	0	0	0	0
1713484200	0.91657	0	0.00	0	0	0	0
1713397800	0.91657	0	0.00	0	0	0	0
1713311400	0.91657	0.03779	4.30	0.88409	0.91937	0.87613	540
1713225000	0.87878	-0.03315	-3.64	0.92737	0.94783	0.87878	1930
1713138600	0.91193	0	0.00	0	0	0	0
1713052200	0.91193	-0.18807	-17.10	0.96705	0.98848	0.81712	4293
1712965800	1.1	0.01	0.92	1.1	1.11	1.1	0
1712879400	1.09	0	0.00	0	0	0	0
1712793000	1.09	0	0.00	0	0	0	0
1712706600	1.09	-0.08	-6.84	1.17	1.17	1.08	456
1712620200	1.17	0.03	2.63	1.14	1.17	1.13	2579
1712533800	1.14	0	0.00	0	0	0	0
1712447400	1.14	0	0.00	0	0	0	0
1712361000	1.14	0.05	4.59	1.14	1.14	1.14	0
1712274600	1.09	0	0.00	0	0	0	0
1712188200	1.09	0	0.00	0	0	0	0
1712101800	1.09	-0.37	-25.34	1.21	1.22	1.08	813
1712015400	1.46	0.04	2.82	1.3	1.32	1.3	108
1711929000	1.42	0	0.00	0	0	0	0
1711842600	1.42	0	0.00	0	0	0	0
1711756200	1.42	0	0.00	0	0	0	0
1711669800	1.42	0	0.00	0	0	0	0
1711583400	1.42	0	0.00	0	0	0	0
1711497000	1.42	0.02	1.43	1.4	1.43	1.4	158
1711410600	1.4	0.06	4.48	1.36	1.41	1.35	2024
1711324200	1.34	0	0.00	1.31	1.35	1.3	738
1711237800	1.34	-0.09	-6.29	1.33773	1.34025486	1.29	18293
1711151400	1.43	0	0.00	0	0	0	0
1711065000	1.43	0	0.00	0	0	0	0
1710978600	1.43	0.02	1.42	1.32	1.43	1.32	892
1710892200	1.41	-0.05	-3.42	1.46	1.47	1.32	2889
1710805800	1.46	0.17	13.18	1.68	1.7	1.45	74765
1710719400	1.29	0	0.00	0	0	0	0
1710633000	1.29	-0.05	-3.73	1.32	1.32	1.29	329