Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718928121 | NODE/ETH | https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | ETH | 1 | https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | 0 | 15 minutes ago |
| 0.00012978 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718928122 | NODE/ETH | https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | ETH | 2 | https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | 0 | 15 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.0001129 | -4.284E-5 | -37.9450841453 | 7.568E-5 | 0.00011411 | 0.02250324 | CX |
| 12 | 3.083E-5 | 3.923E-5 | 127.246188777 | 3.007E-5 | 0.01894942 | 3.08710653 | CX |
| 26 | 6.89E-5 | 1.16E-6 | 1.68359941945 | 2.315E-5 | 0.01894942 | 2.77999152 | CX |
| 52 | 0.00056439 | -0.00049433 | -87.5865979199 | 2.315E-5 | 0.42823809 | 18.88004158 | CX |
| 156 | 1.31393608 | -1.31386602 | -99.9946679294 | 2.315E-5 | 2.19876208 | 2.71890353 | CX |
| 260 | 1.31393608 | -1.31386602 | -99.9946679294 | 2.315E-5 | 2.19876208 | 2.71890353 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927400 | 7.025E-5 | -7.9E-7 | -1.11 | 7.105E-5 | 7.231E-5 | 6.97E-5 | 0 |
| 1718841000 | 7.104E-5 | 1.0E-6 | 1.44 | 6.96E-5 | 7.169E-5 | 6.929E-5 | 0 |
| 1718754600 | 6.956E-5 | -0.454668 | -99.98 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 0 |
| 1718668200 | 0.45473743 | 0.45466504 | 628,077.14 | 0.00011004 | 0.46394922 | 0.00010929 | 0 |
| 1718581800 | 7.239E-5 | 1.0E-6 | 1.40 | 7.124E-5 | 7.299E-5 | 7.081E-5 | 0 |
| 1718495400 | 7.129E-5 | 2.0E-6 | 2.87 | 6.959E-5 | 7.179E-5 | 6.945E-5 | 0 |
| 1718409000 | 6.959E-5 | 1.6E-7 | 0.23 | 6.95E-5 | 7.053E-5 | 6.727E-5 | 0 |
| 1718322600 | 6.943E-5 | -2.0E-6 | -2.81 | 7.112E-5 | 7.118E-5 | 6.86E-5 | 0 |
| 1718236200 | 7.12E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.306E-5 | 6.93E-5 | 0 |
| 1718149800 | 6.997E-5 | -0.475754 | -99.99 | 7.336E-5 | 7.34E-5 | 6.868E-5 | 0 |
| 1718063400 | 0.47582409 | 0.47575001 | 642,211.14 | 0.00011004 | 0.48143188 | 0.00010929 | 0 |
| 1717977000 | 7.408E-5 | 4.3E-7 | 0.58 | 7.36E-5 | 7.435E-5 | 7.334E-5 | 0 |
| 1717890600 | 7.365E-5 | 8.0E-8 | 0.11 | 7.354E-5 | 7.415E-5 | 7.338E-5 | 0 |
| 1717804200 | 7.357E-5 | -3.0E-6 | -3.93 | 7.622E-5 | 7.677E-5 | 7.283E-5 | 0 |
| 1717717800 | 7.626E-5 | -0.501734 | -99.98 | 7.731E-5 | 7.755E-5 | 7.529E-5 | 0 |
| 1717631400 | 0.50180994 | 0.50173368 | 657,925.10 | 0.00011004 | 0.50441852 | 0.00010929 | 0 |
| 1717545000 | 7.626E-5 | 1.0E-6 | 1.33 | 7.532E-5 | 7.66E-5 | 7.484E-5 | 0 |
| 1717458600 | 7.523E-5 | -3.6E-7 | -0.48 | 7.55E-5 | 7.698E-5 | 7.515E-5 | 0 |
| 1717372200 | 7.559E-5 | -6.7E-7 | -0.88 | 7.626E-5 | 7.67E-5 | 7.502E-5 | 0 |
| 1717285800 | 7.626E-5 | -3.7E-5 | -32.78 | 0.0001129 | 0.00011411 | 7.568E-5 | 0 |
| 1717199400 | 0.00011289 | 5.1E-7 | 0.45 | 0.00011234 | 0.00011528 | 0.00011167 | 0 |
| 1717113000 | 0.00011238 | -5.7E-7 | -0.50 | 0.00011299 | 0.00011463 | 0.0001111 | 0 |
| 1717026600 | 0.00011295 | -2.0E-6 | -1.73 | 0.0001152 | 0.00011645 | 0.00011224 | 0 |
| 1716940200 | 0.00011532 | -0.505252 | -99.98 | 0.00011654 | 0.00011772 | 0.0001131 | 0 |
| 1716853800 | 0.50536721 | 0.50525247 | 440,345.54 | 0.00011004 | 0.51529408 | 0.00010929 | 0 |
| 1716767400 | 0.00011474 | 2.0E-6 | 1.78 | 0.0001125 | 0.00011639 | 0.00011196 | 0 |
| 1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 0 |
| 1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 0 |
| 1716508200 | 0.00011274 | 4.8E-7 | 0.43 | 0.00011212 | 0.00011824 | 0.0001071 | 0 |
| 1716421800 | 0.00011226 | -1.0E-6 | -0.88 | 0.00011368 | 0.00011438 | 0.00010965 | 0 |
| 1716335400 | 0.00011376 | -0.47495 | -99.98 | 0.00011004 | 0.00011504 | 0.00010896 | 0 |
| 1716249000 | 0.47506358 | 0.47497153 | 515,992.97 | 0.000611 | 0.47810562 | 0.00060423 | 0 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 0 |
| 1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 0 |
| 1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 9.352E-5 | 8.8E-5 | 0 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 0 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 0 |
| 1715730600 | 8.647E-5 | -0.382583 | -99.98 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 0 |
| 1715644200 | 0.3826693 | 0.38258142 | 435,345.27 | 0.000611 | 0.38846658 | 0.00060423 | 0 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 0 |
| 1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 0 |
| 1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 9.157E-5 | 8.641E-5 | 0 |
| 1715298600 | 9.104E-5 | 2.0E-6 | 2.24 | 8.925E-5 | 9.171E-5 | 8.857E-5 | 0 |
| 1715212200 | 8.918E-5 | -3.2E-5 | -26.51 | 0.00012049 | 0.0001215 | 8.818E-5 | 0 |
| 1715125800 | 0.00012072 | -0.398126 | -99.97 | 0.00012273 | 0.00012517 | 0.00012032 | 0 |
| 1715039400 | 0.3982468 | 0.39812138 | 317,430.54 | 0.000611 | 0.41615773 | 0.00060423 | 0 |
| 1714953000 | 0.00012542 | 7.5E-7 | 0.60 | 0.00012464 | 0.0001268 | 0.00012301 | 0 |
| 1714866600 | 0.00012467 | 4.6E-7 | 0.37 | 0.00012406 | 0.00012664 | 0.00012385 | 0 |
| 1714780200 | 0.00012421 | 5.0E-6 | 4.18 | 0.00011957 | 0.00012501 | 0.00011843 | 0 |
| 1714693800 | 0.00011957 | 4.0E-7 | 0.34 | 0.00011904 | 0.0001205 | 0.00011583 | 0 |
| 1714607400 | 0.00011917 | -2.0E-6 | -1.65 | 0.00012045 | 0.00012078 | 0.00011256 | 0 |
| 1714521000 | 0.00012086 | -0.417165 | -99.97 | 0.00012834 | 0.00012995 | 0.00011671 | 0 |
| 1714434600 | 0.41728552 | 0.41715491 | 319,389.72 | 0.000611 | 0.41951774 | 0.00060423 | 0 |
| 1714348200 | 0.00013061 | 4.8E-7 | 0.37 | 0.00013014 | 0.00013388 | 0.00012993 | 0 |
| 1714261800 | 0.00013013 | 3.6E-5 | 38.36 | 9.394E-5 | 0.00013119 | 9.263E-5 | 0 |
| 1714175400 | 9.385E-5 | -0.000317 | -77.23 | 0.00041017 | 0.00041156 | 9.333E-5 | 0 |
| 1714089000 | 0.00041044 | 3.0E-6 | 0.74 | 0.00040814 | 0.00041459 | 0.00039942 | 0 |
| 1714002600 | 0.00040753 | -1.1E-5 | -2.63 | 0.00041891 | 0.00042795 | 0.00040352 | 0 |
| 1713916200 | 0.00041848 | -0.41502 | -99.90 | 0.00063995 | 0.0006447 | 0.00041306 | 0 |
| 1713829800 | 0.41543875 | 0.4148092 | 65,889.79 | 0.000611 | 0.4191894 | 0.00060423 | 0 |
| 1713743400 | 0.00062955 | -7.7E-7 | -0.12 | 0.00062993 | 0.00063928 | 0.00062395 | 0 |
| 1713657000 | 0.00063032 | 1.7E-5 | 2.77 | 0.000611 | 0.00063428 | 0.00060423 | 0 |
| 1713570600 | 0.00061367 | 2.9E-7 | 0.05 | 0.00061232 | 0.00065517 | 0.00060294 | 0 |
| 1713484200 | 0.00061338 | -4.3E-5 | -6.55 | 0.00065768 | 0.00066705 | 0.00059145 | 0 |
| 1713397800 | 0.00065616 | 0.00062531 | 2,026.94 | 3.083E-5 | 0.01894942 | 3.007E-5 | 27 |
| 1713311400 | 3.085E-5 | -0.402508 | -99.99 | 3.096E-5 | 3.124E-5 | 2.999E-5 | 0 |
| 1713225000 | 0.40253862 | 0.40250701 | 1,273,353.40 | 3.495E-5 | 0.42470375 | 3.263E-5 | 0 |
| 1713138600 | 3.161E-5 | 1.0E-6 | 3.30 | 3.008E-5 | 3.171E-5 | 2.914E-5 | 0 |
| 1713052200 | 3.028E-5 | -2.0E-6 | -6.17 | 3.228E-5 | 3.299E-5 | 2.889E-5 | 0 |
| 1712965800 | 3.243E-5 | -3.0E-6 | -8.55 | 3.503E-5 | 3.552E-5 | 3.131E-5 | 0 |
| 1712879400 | 3.507E-5 | -3.3E-7 | -0.93 | 3.535E-5 | 3.616E-5 | 3.477E-5 | 0 |
| 1712793000 | 3.54E-5 | 3.1E-7 | 0.88 | 3.505E-5 | 3.557E-5 | 3.417E-5 | 0 |
| 1712706600 | 3.509E-5 | -0.479397 | -99.99 | 3.698E-5 | 3.724E-5 | 3.462E-5 | 0 |
| 1712620200 | 0.47943197 | 0.47939742 | 1,387,546.80 | 3.495E-5 | 0.48332408 | 3.263E-5 | 0 |
| 1712533800 | 3.455E-5 | 9.3E-7 | 2.77 | 3.354E-5 | 3.457E-5 | 3.346E-5 | 0 |
| 1712447400 | 3.362E-5 | 3.7E-7 | 1.11 | 3.313E-5 | 3.394E-5 | 3.313E-5 | 0 |
| 1712361000 | 3.325E-5 | -2.0E-8 | -0.06 | 3.33E-5 | 3.346E-5 | 3.221E-5 | 0 |
| 1712274600 | 3.327E-5 | 9.0E-8 | 0.27 | 3.305E-5 | 3.443E-5 | 3.255E-5 | 0 |
| 1712188200 | 3.318E-5 | 4.1E-7 | 1.25 | 3.286E-5 | 3.367E-5 | 3.209E-5 | 0 |
| 1712101800 | 3.277E-5 | -0.456114 | -99.99 | 3.506E-5 | 3.506E-5 | 3.219E-5 | 0 |
| 1712015400 | 0.45614685 | 0.45611043 | 1,252,362.52 | 3.495E-5 | 0.46316924 | 3.263E-5 | 0 |
| 1711929000 | 3.642E-5 | 1.0E-6 | 2.85 | 3.508E-5 | 3.653E-5 | 3.508E-5 | 0 |
| 1711842600 | 3.507E-5 | -8.0E-8 | -0.23 | 3.511E-5 | 3.565E-5 | 3.489E-5 | 0 |
| 1711756200 | 3.515E-5 | -4.9E-7 | -1.37 | 3.562E-5 | 3.581E-5 | 3.473E-5 | 0 |
| 1711669800 | 3.564E-5 | 7.1E-7 | 2.03 | 3.5E-5 | 3.611E-5 | 3.467E-5 | 0 |
| 1711583400 | 3.493E-5 | -9.3E-7 | -2.59 | 3.587E-5 | 3.665E-5 | 3.462E-5 | 0 |
| 1711497000 | 3.586E-5 | -0.464701 | -99.99 | 3.582E-5 | 3.675E-5 | 3.549E-5 | 0 |
| 1711410600 | 0.46473698 | 0.46470243 | 1,345,014.27 | 3.495E-5 | 0.4735763 | 3.263E-5 | 0 |
| 1711324200 | 3.455E-5 | 1.0E-6 | 2.98 | 3.346E-5 | 3.47E-5 | 3.302E-5 | 0 |
| 1711237800 | 3.354E-5 | 3.7E-7 | 1.12 | 3.329E-5 | 3.421E-5 | 3.272E-5 | 0 |
| 1711151400 | 3.317E-5 | -2.0E-6 | -5.73 | 3.495E-5 | 3.54E-5 | 3.256E-5 | 0 |
| 1711065000 | 3.492E-5 | -2.5E-7 | -0.71 | 3.507E-5 | 3.584E-5 | 3.411E-5 | 0 |
|
NODEE/BTC 0 BTC
-
|
NODEE/EUR 0 €
-
|
|
NODEE/USD $ 0.000070
-0.22%
|
NODEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
