Blockchain Cuties Universe Governance TokenBCUG

$ 0.047194

0.002947

(

6.66%

)

Official Links

Website

Discord

Info

Rank 4730

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.045083

Exchange

GATE

Ask

$ 0.047766

Last Trade Time

06:36:18

Volume (24h)

$ 9,314

Last Trade Size

396.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.047215

Fully Diluted Market Cap

$ 1,486,876

Genesis Date

3/14/2021

Days Range 0.043935-0.047621

52 Weeks Range 0.024868-1.37

Circulating Supply 0 / 31,505,732

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04707	Gate.io	14308.5937053	/cdn/crypto/logos/exchanges/GATE.png	$ 675.04	1718877938	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	83.1711068555	Recently
1.319E-5	Gate.io	2895.20969023	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.038144	1718877938	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	16.8288931445	Recently
8.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718877932	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	3	https://hitbtc.com/BCUG-to-BTC	0	Recently
1.263E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718872613	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	4	https://hitbtc.com/BCUG-to-ETH	0	1 hour ago
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841722	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05331103	-0.00611721	-11.4745672706	0.0433391	0.0565921	47004.1179771	CX
4	0.05882683	-0.01163301	-19.7750074243	0.0433391	0.11910805	85630.8444928	CX
12	0.06552336	-0.01832954	-27.9740538336	0.0433391	0.29288745	84852.4916199	CX
26	0.07779025	-0.03059643	-39.3319599821	0.04187118	0.29288745	105438.522505	CX
52	0.05725896	-0.01006514	-17.5782794518	0.02486783	1.36872357	147470.889918	CX
156	0.87593662	-0.8287428	-94.6121878087	0.02486783	5.32676358	67723.4470016	CX
260	12.1083348	-12.06114098	-99.6102369089	0.02486783	18.63764204	62490.3394424	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

Class Action Lawsuit Against Mark Cuban Backed Unikrn

Bitcoin Global News (BGN)August 17, 2018 -- ADVFN Crypto NewsWire -- A resident of Las Vegas has filed a case that is being brought to...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.04415235	-0.000998	-2.21	0.04517377	0.04572259	0.04390213	138662
1718754600	0.04515028	-0.000751	-1.64	0.04602658	0.04603091	0.04422314	179760
1718668200	0.04590122	-0.003761	-7.57	0.0495336	0.05020426	0.0433391	1135
1718581800	0.04966255	0.00224912	4.74	0.04738098	0.05007525	0.04724199	4865
1718495400	0.04741343	-0.003144	-6.22	0.05056004	0.0546352	0.04703638	433
1718409000	0.05055742	-9.3E-5	-0.18	0.0507055	0.05114787	0.04550826	958
1718322600	0.05065064	-0.002715	-5.09	0.05331103	0.0565921	0.05053056	3212
1718236200	0.05336604	0.00595636	12.56	0.04742554	0.05409093	0.04719398	72652
1718149800	0.04740968	-0.0026	-5.20	0.05028841	0.05079315	0.04691446	166839
1718063400	0.05000955	-0.000923	-1.81	0.0495336	0.05134086	0.04924694	1174
1717977000	0.05093233	0.00110581	2.22	0.0495336	0.05111796	0.04924694	22943
1717890600	0.04982652	-0.002889	-5.48	0.05254547	0.05298174	0.04967688	157672
1717804200	0.05271548	-0.00124	-2.30	0.053434	0.05516534	0.05245327	113195
1717717800	0.05395578	-0.004005	-6.91	0.05795089	0.06285041	0.05360918	144374
1717631400	0.05796063	-0.010295	-15.08	0.06572229	0.08107819	0.0576592	77835
1717545000	0.06825556	-0.003364	-4.70	0.07170997	0.07214326	0.06806236	31781
1717458600	0.07161972	-0.005074	-6.62	0.07660347	0.07698302	0.07104358	84279
1717372200	0.07669356	-0.000333	-0.43	0.07702603	0.09096713	0.06916589	97416
1717285800	0.07702623	0.00085826	1.13	0.07617263	0.11910805	0.06995435	106162
1717199400	0.07616797	0.01042094	15.85	0.06572229	0.08167596	0.06528463	86379
1717113000	0.06574703	0.00433662	7.06	0.06143406	0.06601861	0.06026472	112595
1717026600	0.06141041	-0.001214	-1.94	0.06255816	0.06358355	0.06012397	10488
1716940200	0.06262413	0.00199409	3.29	0.05998424	0.06599437	0.0595572	129771
1716853800	0.06063004	0.00302795	5.26	0.05776206	0.06092614	0.05710729	110868
1716767400	0.05760209	4.2E-5	0.07	0.05718933	0.05847434	0.05705467	176538
1716681000	0.05755991	-0.002259	-3.78	0.05963028	0.05964486	0.05533927	127923
1716594600	0.05981893	0.00224147	3.89	0.05776206	0.06276009	0.05733157	147944
1716508200	0.05757746	-0.001547	-2.62	0.05882683	0.06042122	0.054264	89799
1716421800	0.05912454	-0.000718	-1.20	0.05979688	0.06066008	0.05847106	151204
1716335400	0.05984217	0.00098085	1.67	0.05898594	0.06191232	0.05898594	123781
1716249000	0.05886132	0.0049185	9.12	0.0534439	0.0640332	0.05226842	64625
1716162600	0.05394282	0.00036211	0.68	0.0535241	0.05442794	0.05304885	184846
1716076200	0.05358071	0.00041937	0.79	0.05313171	0.05392843	0.05297064	184791
1715989800	0.05316134	-5.1E-5	-0.10	0.0529892	0.05406626	0.05253251	181530
1715903400	0.05321251	-0.000217	-0.41	0.05305097	0.05352775	0.0524522	184402
1715817000	0.05342962	4.5E-5	0.08	0.0534439	0.05378959	0.05226842	187236
1715730600	0.05338427	7.4E-5	0.14	0.05271717	0.05786017	0.05256112	52939
1715644200	0.05331068	0.00051857	0.98	0.05257946	0.06095045	0.0521143	49914
1715557800	0.05279211	0.00027546	0.52	0.05257946	0.05320008	0.05217751	129476
1715471400	0.05251665	-7.6E-5	-0.14	0.05265146	0.05325621	0.05145878	73225
1715385000	0.05259219	8.9E-5	0.17	0.05241554	0.05296015	0.05011878	101483
1715298600	0.05250273	0.00032974	0.63	0.05221388	0.05297932	0.05153694	77614
1715212200	0.05217299	-0.002305	-4.23	0.05437363	0.05484613	0.05132628	153683
1715125800	0.05447814	-5.1E-5	-0.09	0.05452511	0.05700553	0.05382017	87083
1715039400	0.05452955	0.00229013	4.38	0.05353961	0.06667997	0.05319977	62945
1714953000	0.05223942	-0.002586	-4.72	0.05481096	0.05515834	0.05210681	105048
1714866600	0.05482574	0.0011967	2.23	0.05356566	0.059048	0.05318302	96255
1714780200	0.05362904	8.8E-5	0.16	0.05353961	0.05505619	0.05319977	42549
1714693800	0.05354087	0.00131077	2.51	0.0521705	0.05491464	0.05149353	126413
1714607400	0.0522301	-0.002281	-4.18	0.05432313	0.05478678	0.05115927	136938
1714521000	0.05451092	-0.002111	-3.73	0.05650221	0.05726898	0.05411155	113782
1714434600	0.05662196	-0.004083	-6.73	0.05862621	0.06633777	0.05458674	57143
1714348200	0.06070471	0.00142649	2.41	0.05928004	0.06192042	0.05918603	47783
1714261800	0.05927822	-0.002633	-4.25	0.06210022	0.06222158	0.05588065	140751
1714175400	0.06191123	0.00113359	1.87	0.06073798	0.06252652	0.06047912	162113
1714089000	0.06077764	-0.001105	-1.79	0.0619753	0.0625908	0.058845	67217
1714002600	0.06188292	-0.001179	-1.87	0.06312662	0.06429222	0.06052917	13345
1713916200	0.06306197	0.00016036	0.25	0.06287548	0.06866553	0.05942624	39388
1713829800	0.06290161	0.00303084	5.06	0.05862621	0.06874834	0.05797606	66773
1713743400	0.05987077	-0.001775	-2.88	0.06160774	0.06162847	0.05705168	29867
1713657000	0.06164568	0.00276386	4.69	0.05862621	0.06181527	0.05679621	94632
1713570600	0.05888182	0.00343173	6.19	0.05535445	0.06138194	0.05254647	36136
1713484200	0.05545009	0.00140556	2.60	0.05416901	0.05715375	0.05260135	22401
1713397800	0.05404453	-0.002106	-3.75	0.0561106	0.05677562	0.05345651	8588
1713311400	0.056151	-0.002099	-3.60	0.05815921	0.06576604	0.05355766	82419
1713225000	0.05824992	-0.001277	-2.15	0.05927514	0.06305165	0.05762251	82494
1713138600	0.05952671	0.00168447	2.91	0.05763366	0.0609967	0.05430375	79005
1713052200	0.05784224	-0.015816	-21.47	0.07331878	0.07344096	0.05648112	13462
1712965800	0.07365784	-0.005817	-7.32	0.07939474	0.08018466	0.07030172	39447
1712879400	0.07947451	-0.004709	-5.59	0.08408584	0.08414267	0.07625904	21076
1712793000	0.0841831	0.00143593	1.74	0.08265851	0.09314539	0.07786926	23803
1712706600	0.08274717	-0.001776	-2.10	0.08461252	0.08848684	0.08109222	18113
1712620200	0.08452306	-0.002617	-3.00	0.14091599	0.29288745	0.08124918	42787
1712533800	0.08714039	0.00068872	0.80	0.08625036	0.09796046	0.08597579	27497
1712447400	0.08645167	-0.033262	-27.78	0.11930076	0.16151609	0.08283669	35716
1712361000	0.11971332	-0.006008	-4.78	0.14091599	0.29288745	0.11316562	29385
1712274600	0.12572163	0.06745439	115.77	0.05840182	0.1409198	0.0578491	122393
1712188200	0.05826724	0.0005792	1.00	0.05827177	0.05955435	0.05723754	176720
1712101800	0.05768804	-0.003223	-5.29	0.06093914	0.06103637	0.05755718	126051
1712015400	0.06091096	-0.002177	-3.45	0.06334436	0.0688507	0.06044964	15939
1711929000	0.0630881	-0.001389	-2.15	0.06448126	0.06661996	0.06307268	76066
1711842600	0.06447667	3.2E-5	0.05	0.06457409	0.06583521	0.06222563	53855
1711756200	0.06444443	0.00085875	1.35	0.06354946	0.06564265	0.06207785	70636
1711669800	0.06358568	-0.001996	-3.04	0.06552336	0.06696975	0.06095591	135156
1711583400	0.06558181	-0.004749	-6.75	0.07034734	0.07264425	0.06406513	105169
1711497000	0.07033067	-0.002972	-4.05	0.0733352	0.07748105	0.0697609	110402
1711410600	0.07330225	0.00691422	10.41	0.0651278	0.07397612	0.06117287	104834
1711324200	0.06638803	0.00184976	2.87	0.06438281	0.06696146	0.06281659	135133
1711237800	0.06453827	0.00170842	2.72	0.0630522	0.06507578	0.06108156	120256
1711151400	0.06282985	-0.003456	-5.21	0.06596725	0.06639494	0.06174305	176881
1711065000	0.06628594	0.003713	5.93	0.06239148	0.06866644	0.06201371	124249
1710978600	0.06257294	0.0013623	2.23	0.06094501	0.06414949	0.05721356	158640