AlisALIS

$ 0.00884

-0.00000233

(

-0.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2263

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

13:58:23

Volume (24h)

$ 0

Last Trade Size

0.108133

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005127

Fully Diluted Market Cap

$ 2,542,485

Genesis Date

8/18/2017

Days Range 0.008781-0.008857

52 Weeks Range 0.004128-0.005717

Circulating Supply 75,200,000 / 287,604,611

26.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	ALIS/ETH	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	ETH	1	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.0046535	0.00418671	89.9690555496	0.00412771	0.00571732	0.17504068	CX
156	0.0197016	-0.01086139	-55.1294818695	0.00412771	0.02709933	0.19568418	CX
260	0.05303468	-0.04419447	-83.331265504	0.00412771	0.068123	0.16014977	CX

Alis is a social media platform directed towards the Japanese market which provides customers with reliable information from experts in no time.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.008841	0.0002118	2.45	0.00862965	0.00890275	0.00861189
1718409000	0.0086292	2.0E-5	0.23	0.00861889	0.00874604	0.00834244
1718322600	0.00860956	-0.00022	-2.49	0.00881997	0.00882686	0.00850754
1718236200	0.00882907	0.00015188	1.75	0.00868009	0.00905971	0.00859332
1718149800	0.00867719	-0.000415	-4.56	0.00909666	0.00910224	0.00851669
1718063400	0.00909264	-9.4E-5	-1.02	0.00912654	0.0091998	0.00906152
1717977000	0.00918634	5.3E-5	0.58	0.00912654	0.00921982	0.00909428
1717890600	0.00913302	1.0E-5	0.11	0.00911915	0.00919487	0.00909931
1717804200	0.00912312	-0.000333	-3.52	0.00945194	0.00952034	0.00903158
1717717800	0.00945656	-0.000133	-1.39	0.0095876	0.00961739	0.00933643
1717631400	0.00958921	0.00013258	1.40	0.00928725	0.00963906	0.0092375
1717545000	0.00945663	0.00012802	1.37	0.00934037	0.00949954	0.00928028
1717458600	0.00932861	-4.5E-5	-0.48	0.00936306	0.00954668	0.00931917
1717372200	0.00937407	-8.3E-5	-0.88	0.00945666	0.0095108	0.00930248
1717285800	0.00945668	0.00012385	1.33	0.0093334	0.00948964	0.00930071
1717199400	0.00933283	4.2E-5	0.45	0.00928725	0.00952994	0.00923202
1717113000	0.00929074	-4.7E-5	-0.50	0.00934129	0.00947632	0.00918485
1717026600	0.00933769	-0.000196	-2.06	0.00952389	0.00962681	0.00927862
1716940200	0.00953393	-0.000123	-1.27	0.00963477	0.00973189	0.00935017
1716853800	0.00965719	0.00017159	1.81	0.00935051	0.00984688	0.00928082
1716767400	0.0094856	0.00019208	2.07	0.00930029	0.00962215	0.00925605
1716681000	0.00929352	4.5E-5	0.49	0.00923115	0.00936051	0.00920598
1716594600	0.00924881	-7.2E-5	-0.77	0.00935051	0.00948528	0.00901856
1716508200	0.00932063	4.0E-5	0.43	0.00926877	0.00977492	0.0088536
1716421800	0.0092803	-0.000125	-1.33	0.00939773	0.00945569	0.00906444
1716335400	0.00940485	0.00032674	3.60	0.00909733	0.00951075	0.00900743
1716249000	0.00907811	0.00146843	19.30	0.00715663	0.00913624	0.00710234
1716162600	0.00760968	-0.000138	-1.78	0.00774444	0.00777906	0.00758455
1716076200	0.00774811	8.7E-5	1.14	0.0076653	0.0078051	0.00765556
1715989800	0.00766067	0.00036161	4.95	0.00729668	0.0077313	0.00727537
1715903400	0.00729906	-0.000234	-3.11	0.00753099	0.00754086	0.00725536
1715817000	0.007533	0.00038436	5.38	0.00715663	0.00754175	0.00710234
1715730600	0.00714864	-0.000164	-2.24	0.00730791	0.00733782	0.0070949
1715644200	0.00731252	4.7E-5	0.65	0.00722421	0.0074233	0.0072009
1715557800	0.0072655	5.0E-5	0.69	0.00722421	0.0073157	0.0072009
1715471400	0.00721558	-2.0E-6	-0.03	0.0072261	0.00729425	0.00716551
1715385000	0.00721796	-0.000308	-4.09	0.0075139	0.00756995	0.00714336
1715298600	0.0075264	0.00015381	2.09	0.00737837	0.00758183	0.00732237
1715212200	0.00737259	-0.000112	-1.50	0.00747072	0.007533	0.00729033
1715125800	0.00748508	-0.000125	-1.64	0.00760958	0.00776068	0.00746041
1715039400	0.0076102	-0.000166	-2.13	0.00741363	0.00795246	0.0073429
1714953000	0.00777633	4.6E-5	0.60	0.00772775	0.00786164	0.00762671
1714866600	0.00772983	2.9E-5	0.38	0.00769211	0.0078521	0.00767927
1714780200	0.00770121	0.0002874	3.88	0.00741363	0.00775069	0.0073429
1714693800	0.00741381	2.5E-5	0.34	0.00738065	0.007471	0.00718188
1714607400	0.00738908	-0.000105	-1.40	0.00746792	0.00748843	0.00697919
1714521000	0.00749374	-0.00048	-6.02	0.00795715	0.00805722	0.00723609
1714434600	0.00797401	-0.000124	-1.53	0.00759286	0.00801667	0.00712047
1714348200	0.00809831	3.0E-5	0.37	0.00806885	0.00830068	0.00805605
1714261800	0.0080686	0.00031015	4.00	0.00776644	0.00813432	0.00763944
1714175400	0.00775845	-7.2E-5	-0.92	0.00782494	0.00785143	0.00769734
1714089000	0.00783005	5.5E-5	0.71	0.00778615	0.00790929	0.00761975
1714002600	0.00777455	-0.000209	-2.62	0.00799152	0.00816403	0.00769806
1713916200	0.00798334	4.5E-5	0.57	0.00793542	0.00809179	0.00782407
1713829800	0.00793872	0.00013223	1.69	0.00759286	0.0080104	0.00712047
1713743400	0.00780649	-1.0E-5	-0.13	0.0078112	0.00792709	0.00773698
1713657000	0.00781601	0.00020648	2.71	0.00757649	0.00786512	0.00749247
1713570600	0.00760953	4.0E-6	0.05	0.00759286	0.00774553	0.00712047
1713484200	0.00760598	0.00020916	2.83	0.00741386	0.00767413	0.00733405
1713397800	0.00739682	-0.000255	-3.33	0.00764584	0.00773645	0.00725732
1713311400	0.00765134	-4.1E-5	-0.53	0.00768023	0.00774826	0.0074399
1713225000	0.00769221	-0.000148	-1.89	0.00780681	0.00811577	0.00753314
1713138600	0.00783994	0.00032954	4.39	0.00745988	0.00786509	0.00722862
1713052200	0.0075104	-0.000533	-6.63	0.00800663	0.00818211	0.00716486
1712965800	0.00804365	-0.000654	-7.52	0.00868927	0.00881047	0.00776607
1712879400	0.008698	-8.1E-5	-0.92	0.00876925	0.00896768	0.00862318
1712793000	0.00877939	7.7E-5	0.88	0.00869351	0.00882173	0.00847535
1712706600	0.00870284	-0.000459	-5.01	0.00917128	0.00923636	0.00858759
1712620200	0.00916159	0.00059267	6.92	0.00825978	0.00923596	0.00798929
1712533800	0.00856892	0.00022975	2.76	0.00831975	0.00857544	0.00829946
1712447400	0.00833917	9.2E-5	1.12	0.00821849	0.00841726	0.00821673
1712361000	0.00824691	-6.0E-6	-0.07	0.00825978	0.00829907	0.00798929
1712274600	0.00825277	2.4E-5	0.29	0.00819674	0.00853995	0.00807336
1712188200	0.00822908	0.00010031	1.23	0.00815081	0.00835075	0.00795894
1712101800	0.00812877	-0.000588	-6.75	0.00869557	0.00869557	0.00798408
1712015400	0.00871662	-0.000317	-3.51	0.00903878	0.00903878	0.00848494
1711929000	0.0090334	0.00033361	3.83	0.00870041	0.00906028	0.00870041
1711842600	0.00869979	-1.9E-5	-0.22	0.00870819	0.0088435	0.00865505
1711756200	0.00871915	-0.00012	-1.36	0.00883423	0.00888278	0.00861537
1711669800	0.00883926	0.00017422	2.01	0.00868044	0.00895602	0.00859937
1711583400	0.00866504	-0.000229	-2.57	0.00889655	0.00908934	0.00858819
1711497000	0.00889444	1.4E-5	0.16	0.00888477	0.00911519	0.00880161
1711410600	0.00888078	0.00031013	3.62	0.00869763	0.00904969	0.00851411
1711324200	0.00857065	0.00025179	3.03	0.00829882	0.00860763	0.00819059
1711237800	0.00831886	9.2E-5	1.12	0.00825604	0.00848561	0.00811525
1711151400	0.00822692	-0.000434	-5.01	0.00866978	0.00878026	0.00807609
1711065000	0.00866117	-6.2E-5	-0.71	0.00869763	0.00888901	0.00846064
1710978600	0.00872292	0.00085344	10.84	0.00783533	0.00876201	0.00760117
1710892200	0.00786948	-0.000872	-9.98	0.00872592	0.00876878	0.0078244
1710805800	0.008741	-0.000271	-3.01	0.00992577	0.00994633	0.00859694
1710719400	0.00901202	0.00028242	3.24	0.00880206	0.00911643	0.00849008
1710633000	0.0087296	-0.000549	-5.92	0.00929208	0.00936882	0.00863598