ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
86715:59:542.301002.302.31S
86615:59:492.3012basket idx2.302.31S
86515:59:282.3048basket idx2.302.31S
86415:59:282.3120basket idx2.312.31U
86315:59:282.31300burst basket2.312.32S
86215:59:282.31200burst basket2.312.32S
86115:59:102.315basket idx2.312.32S
86015:59:052.315basket idx2.312.32S
85915:59:052.3114basket idx2.312.32S
85815:59:012.315basket idx2.312.32S
85715:59:012.3118basket idx2.312.32S
85615:58:582.3113basket idx2.312.32S
85515:58:552.311basket idx2.312.32S
85415:58:482.3113basket idx2.312.32S
85315:58:482.3110basket idx2.312.32S
85215:58:452.315basket idx2.312.32S
85115:58:422.317basket idx2.312.32S
85015:58:422.3130basket idx2.312.32S
84915:58:422.3126basket idx2.312.32S
84815:58:392.3118basket idx2.312.32S
84715:58:362.3110basket idx2.312.33S
84615:57:032.3219basket idx2.312.32B
84515:57:032.321002.322.33S
84415:57:032.3281basket idx2.312.33U
84315:57:022.321002.312.32B
84215:56:532.336972.312.33B
84115:56:522.321062.302.32B
84015:56:522.321062.302.32B
83915:56:422.321002.302.32B
83815:56:422.321362.302.33B
83715:56:392.32815burst basket2.312.32B
83615:56:392.313basket idx2.312.32S
83515:56:392.32200burst basket2.312.32B
83415:56:392.312basket idx2.312.32S
83315:56:392.32100burst basket2.312.32B
83215:56:392.321002.302.32B
83115:56:392.321,1342.302.32B
83015:56:332.315032.292.31B
82915:56:332.311002.292.31B
82815:56:332.3199basket idx2.302.31B
82715:56:332.314basket idx2.302.31B
82615:56:332.311002.292.31B
82515:56:332.311002.292.31B
82415:56:332.311002.292.31B
82315:56:332.3197basket idx2.292.31B
82215:56:332.313basket idx2.292.31B
82115:56:332.311002.292.31B
82015:56:282.3025basket idx2.292.30B
81915:56:272.301002.302.31S
81815:56:222.30100burst basket2.302.31S

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad