ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26515:59:360.6550basket idx0.650.65S
26415:58:370.651000.650.65B
26315:58:350.651610.650.65S
26215:58:350.65200burst basket0.650.65B
26115:58:310.651000.650.65B
26015:55:140.6598basket idx0.650.65S
25915:55:050.65300burst basket0.650.65S
25815:52:070.65100burst basket0.650.66B
25715:50:570.6566basket idx0.650.66B
25615:50:570.6534basket idx0.650.66B
25515:50:550.65100burst basket0.650.66B
25415:50:550.6533basket idx0.650.66B
25315:50:550.6567basket idx0.650.65B
25215:46:490.65100burst basket0.650.65B
25115:42:110.65100burst basket0.650.65B
25015:40:100.6586basket idx0.650.65B
24915:40:100.6514basket idx0.650.65S
24815:40:100.65400burst basket0.650.65S
24715:37:200.65100burst basket0.650.66B
24615:37:130.65100burst basket0.650.66B
24515:36:560.65100burst basket0.650.66B
24415:36:480.65100burst basket0.650.66B
24315:36:410.65100burst basket0.650.65B
24215:36:340.65100burst basket0.650.66B
24115:36:150.6675basket idx0.650.66B
24015:36:150.65100burst basket0.650.66B
23915:36:150.6516basket idx0.650.66B
23815:36:150.65100burst basket0.650.66B
23715:36:150.659basket idx0.650.66B
23615:36:140.651000.650.66B
23515:36:140.65100burst basket0.650.66B
23415:36:140.65400burst basket0.650.65B
23315:35:590.651000.650.65B
23215:35:580.65200burst basket0.650.66B
23115:34:510.651000.650.65B
23015:34:500.65200burst basket0.650.65B
22915:34:430.651000.650.65B
22815:34:430.651000.650.65B
22715:34:430.652,0000.650.65S
22615:34:090.6551basket idx0.650.65S
22515:29:280.6588basket idx0.650.66S
22415:29:280.65100burst basket0.650.66B
22315:27:210.651000.650.65B
22215:27:200.65200burst basket0.650.66B
22115:24:080.655290.650.65S
22015:20:440.65100burst basket0.650.65B
21915:20:330.65100burst basket0.650.65B
21815:20:250.65100burst basket0.650.66B
21715:20:170.65100burst basket0.640.66B
21615:20:110.651000.640.65B

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad