ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13713:40:541.673001.671.69S
13613:40:531.68400burst basket1.681.69S
13513:40:531.68100burst basket1.681.69S
13413:40:081.674001.671.70S
13313:40:061.672,2001.671.70S
13213:40:061.684001.671.70S
13113:40:061.681001.671.70S
13013:40:061.695001.681.70U
12913:40:061.693001.691.70S
12812:56:101.70100burst basket1.691.70B
12712:43:481.701001.691.70B
12612:43:481.701001.691.70B
12512:43:481.70100burst basket1.691.70B
12412:43:481.70100burst basket1.691.70B
12312:24:001.70100burst basket1.691.70B
12212:11:391.691,0001.691.70S
12112:05:291.70100burst basket1.681.70B
12011:58:411.691001.671.69B
11911:58:411.699001.671.69B
11811:58:411.691001.671.69B
11711:58:411.691001.671.69B
11611:52:161.67400burst basket1.671.69S
11511:52:141.691001.671.69B
11411:52:141.691001.671.69B
11311:52:141.696,0001.671.69B
11211:52:141.68200burst basket1.671.69U
11111:52:141.68100burst basket1.681.69S
11011:52:141.68100burst basket1.681.69S
10911:52:141.68100burst basket1.681.69S
10811:52:141.691001.681.69U
10711:47:271.671121.671.69S
10611:42:571.691001.681.70U
10511:42:451.70100burst basket1.671.70B
10411:41:361.685001.681.69S
10311:31:491.6927basket idx1.681.69B
10211:26:431.691001.671.69B
10111:26:301.691001.671.69B
10011:26:201.691001.671.69B
9911:26:201.691001.671.69B
9811:25:401.691001.671.69B
9711:25:401.691001.671.69B
9611:25:251.691001.671.69B
9511:25:241.692001.671.69B
9411:25:241.691001.671.69B
9311:25:131.704001.671.70B
9211:25:121.695001.671.70B
9111:25:121.694001.691.70S
9011:25:111.703001.691.70B
8911:25:101.693001.691.70S
8811:25:091.701001.691.70B

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad