ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61516:03:241.78100-1.761.78B
61415:59:281.781001.761.77B
61315:59:281.771001.761.77U
61215:59:281.771001.761.77U
61115:59:281.771001.761.77U
61015:59:281.771001.761.77U
60915:59:271.771001.761.77U
60815:59:271.771001.761.77U
60715:59:271.771001.761.77U
60615:59:271.771001.761.77B
60515:59:271.771001.761.77B
60415:59:271.771001.761.77B
60315:59:271.77200burst basket1.771.78S
60215:59:271.77100burst basket1.771.78S
60115:59:271.77200burst basket1.771.78S
60015:59:271.77100burst basket1.771.78S
59915:58:571.77100burst basket1.761.77B
59815:58:501.771001.761.77B
59715:58:501.771001.761.77B
59615:58:501.771001.761.77B
59515:58:071.77100burst basket1.761.77B
59415:58:011.771001.761.77B
59315:57:241.771001.761.77B
59215:57:241.76300burst basket1.761.77S
59115:57:241.76100burst basket1.761.77S
59015:57:241.76100burst basket1.761.77S
58915:57:241.76100burst basket1.761.77S
58815:57:241.76100burst basket1.761.77S
58715:56:291.771001.761.77B
58615:56:231.781001.761.77B
58515:56:221.771001.761.77B
58415:56:221.771001.761.77B
58315:56:221.771001.771.77U
58215:56:221.781001.771.77U
58115:56:221.77100burst basket1.771.78S
58015:56:221.781001.771.78U
57915:56:221.781001.771.78U
57815:56:221.781001.771.78U
57715:56:221.77200burst basket1.771.78S
57615:56:221.77100burst basket1.771.78S
57515:56:221.77100burst basket1.771.78S
57415:56:221.77100burst basket1.771.78S
57315:56:201.781001.771.78B
57215:56:031.781001.771.78B
57115:56:001.78100burst basket1.771.78B
57015:54:291.771001.771.79S
56915:54:281.791001.781.79U
56815:54:281.78100burst basket1.781.79S
56715:54:281.78100burst basket1.781.79S
56615:54:281.78100burst basket1.781.79S

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad