ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8816:03:161.46100-1.461.47S
8715:58:101.47700burst basket1.461.47B
8615:57:561.47600burst basket1.461.47B
8515:56:301.48800burst basket1.461.48B
8415:55:101.471,212burst basket1.461.48U
8315:55:101.47300burst basket1.461.48U
8215:55:101.471,6741.461.48U
8115:55:101.471001.461.48U
8015:55:101.4794basket idx1.461.48U
7915:55:101.47406burst basket1.461.47B
7815:55:101.47100burst basket1.461.47B
7715:55:101.47100burst basket1.461.47B
7615:47:001.46298burst basket1.451.48S
7515:47:001.46102burst basket1.451.48S
7415:47:001.47102burst basket1.471.48S
7315:47:001.47102burst basket1.451.48B
7215:47:001.47102burst basket1.471.48S
7115:47:001.47500burst basket1.471.48S
7015:47:001.47100burst basket1.471.48S
6915:47:001.47200burst basket1.471.48S
6815:47:001.47100burst basket1.471.48S
6715:47:001.47102burst basket1.471.48S
6615:14:551.48100burst basket1.471.49U
6515:14:221.481001.471.49U
6415:14:221.481001.471.49U
6315:13:501.481001.471.49U
6215:13:491.48100burst basket1.471.48B
6114:49:431.4988basket idx1.471.49B
6014:49:431.471001.471.49S
5914:49:431.471,300burst basket1.471.49S
5814:48:031.4750basket idx1.461.50S
5714:48:031.474001.461.47B
5614:48:031.47100burst basket1.461.47B
5514:45:421.471001.461.47B
5414:45:221.464011.451.46B
5314:45:221.46400burst basket1.451.46B
5214:45:221.46200burst basket1.451.46B
5114:45:221.46200burst basket1.451.46B
5013:45:351.45500burst basket1.411.46B
4913:42:431.45100burst basket1.411.46B
4813:42:431.45100burst basket1.451.46S
4713:31:131.461,0001.451.46B
4613:13:071.462001.451.47U
4513:13:071.46600burst basket1.451.47U
4413:11:441.471,7001.451.47B
4313:09:231.47200burst basket1.451.47B
4212:52:371.47200burst basket1.441.47B
4112:46:051.46200burst basket1.441.46B
4011:57:071.43300burst basket1.431.47S
3911:57:071.43100burst basket1.431.47S

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad