| HOME» AMEX » P » PLX Stock Price » PLX Stock Trades |
|
|
|
|
| Protalix Biotherapeutics : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 469 | 16:02:28 | 5.21 | 1,222 | - | 5.23 | 5.24 | S |
| 468 | 15:59:51 | 5.24 | 100 | | 5.23 | 5.24 | B |
| 467 | 15:59:47 | 5.24 | 100 | | 5.23 | 5.24 | B |
| 466 | 15:59:14 | 5.24 | 100 | | 5.23 | 5.24 | B |
| 465 | 15:59:09 | 5.23 | 100 | burst basket | 5.23 | 5.24 | S |
| 464 | 15:58:59 | 5.23 | 364 | | 5.23 | 5.24 | S |
| 463 | 15:58:59 | 5.23 | 400 | | 5.23 | 5.24 | S |
| 462 | 15:58:59 | 5.23 | 400 | | 5.23 | 5.24 | S |
| 461 | 15:58:55 | 5.24 | 100 | | 5.23 | 5.24 | B |
| 460 | 15:58:55 | 5.24 | 100 | | 5.23 | 5.24 | B |
| 459 | 15:58:53 | 5.23 | 100 | burst basket | 5.23 | 5.24 | S |
| 458 | 15:58:53 | 5.24 | 100 | | 5.23 | 5.24 | B |
| 457 | 15:58:51 | 5.24 | 100 | | 5.23 | 5.24 | B |
| 456 | 15:58:49 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 455 | 15:58:48 | 5.23 | 100 | burst basket | 5.23 | 5.24 | S |
| 454 | 15:58:47 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 453 | 15:58:41 | 5.24 | 100 | | 5.23 | 5.24 | B |
| 452 | 15:58:41 | 5.24 | 100 | | 5.24 | 5.25 | S |
| 451 | 15:58:41 | 5.24 | 200 | | 5.24 | 5.25 | S |
| 450 | 15:58:41 | 5.24 | 100 | | 5.24 | 5.25 | S |
| 449 | 15:58:41 | 5.24 | 199 | | 5.23 | 5.24 | B |
| 448 | 15:58:40 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 447 | 15:58:38 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 446 | 15:58:36 | 5.24 | 100 | | 5.23 | 5.24 | B |
| 445 | 15:58:35 | 5.24 | 100 | | 5.23 | 5.24 | B |
| 444 | 15:58:33 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 443 | 15:58:31 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 442 | 15:58:30 | 5.23 | 100 | burst basket | 5.23 | 5.24 | S |
| 441 | 15:58:26 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 440 | 15:58:25 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 439 | 15:58:25 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 438 | 15:58:24 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 437 | 15:58:23 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 436 | 15:58:21 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 435 | 15:58:19 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 434 | 15:58:17 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 433 | 15:58:11 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 432 | 15:58:11 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 431 | 15:58:11 | 5.24 | 100 | | 5.23 | 5.24 | U |
| 430 | 15:57:52 | 5.23 | 200 | | 5.23 | 5.24 | S |
| 429 | 15:57:52 | 5.23 | 100 | | 5.23 | 5.24 | S |
| 428 | 15:57:52 | 5.23 | 100 | | 5.23 | 5.24 | S |
| 427 | 15:57:52 | 5.23 | 100 | burst basket | 5.23 | 5.23 | U |
| 426 | 15:57:52 | 5.23 | 170 | burst basket | 5.22 | 5.23 | B |
| 425 | 15:57:52 | 5.23 | 168 | burst basket | 5.22 | 5.23 | B |
| 424 | 15:57:52 | 5.23 | 100 | | 5.22 | 5.23 | B |
| 423 | 15:57:52 | 5.23 | 200 | | 5.22 | 5.23 | U |
| 422 | 15:57:52 | 5.23 | 100 | | 5.22 | 5.23 | U |
| 421 | 15:57:52 | 5.23 | 100 | | 5.22 | 5.23 | U |
| 420 | 15:57:40 | 5.22 | 100 | burst basket | 5.22 | 5.23 | S |
|
|
|
