ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7415:58:420.792000.790.81S
7315:49:370.81100burst basket0.790.81B
7215:49:370.812000.790.81B
7115:48:370.791000.790.81S
7015:48:370.792000.790.81S
6915:43:340.78100burst basket0.780.81S
6815:43:330.783000.780.81S
6715:40:310.811000.780.81B
6615:40:300.814000.780.81B
6515:40:300.81200burst basket0.780.81B
6415:40:300.81200burst basket0.780.81B
6315:40:300.812,600burst basket0.780.81B
6215:40:050.81300burst basket0.780.81B
6115:40:010.81100burst basket0.810.81S
6015:40:010.811000.790.81B
5915:40:010.80100burst basket0.790.81S
5815:40:010.805basket idx0.790.80B
5715:40:010.795basket idx0.790.80S
5615:40:010.803000.780.80B
5515:40:010.80100burst basket0.780.80B
5415:40:010.804,800burst basket0.780.80B
5315:40:010.801000.780.80B
5215:40:010.792,300burst basket0.780.79B
5115:32:310.79100burst basket0.780.79B
5015:30:200.78200burst basket0.780.79S
4915:30:200.78200burst basket0.780.79S
4815:30:190.791000.780.79B
4715:30:190.78400burst basket0.780.79S
4615:30:190.781000.780.79S
4515:08:390.792000.780.79B
4415:03:590.782000.780.79S
4314:56:070.782000.780.79S
4214:51:060.781000.780.79S
4114:46:580.782000.780.79S
4014:44:430.79100burst basket0.780.79B
3914:41:540.782000.780.79S
3814:37:130.784000.780.79S
3714:35:060.801000.780.80B
3614:35:060.801000.780.80B
3514:35:060.785,0000.780.80S
3414:14:250.781000.780.80S
3314:06:540.8038basket idx0.780.80B
3214:06:540.8062basket idx0.780.80B
3114:06:540.80200burst basket0.780.80B
3013:33:340.80100burst basket0.780.80B
2913:31:270.781000.780.80S
2813:27:410.8038basket idx0.780.80B
2713:27:410.8062basket idx0.780.80B
2613:27:400.80100burst basket0.780.80B
2513:12:050.781000.780.80S

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad