ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
67116:04:232.30250form t2.302.33S
67015:59:592.317122.312.33S
66915:59:552.3314basket idx2.312.33B
66815:59:552.3314basket idx2.312.33B
66715:59:552.331002.312.33B
66615:59:552.331002.312.33B
66515:59:522.3120basket idx2.312.33S
66415:59:452.3193basket idx2.312.33S
66315:59:402.3253basket idx2.302.32B
66215:59:402.32100burst basket2.322.33S
66115:59:402.321,100burst basket2.322.33S
66015:59:402.32100burst basket2.322.33S
65915:59:402.341002.322.34B
65815:58:162.321002.322.34S
65715:57:512.3352basket idx2.332.34S
65615:57:512.332002.322.33B
65515:57:502.341002.322.34B
65415:56:262.321002.322.34S
65315:55:552.321002.322.34S
65215:55:492.3247basket idx2.322.34S
65115:55:492.341002.322.34B
65015:54:532.322,0002.322.34S
64915:54:462.321002.322.34S
64815:54:072.321002.322.33S
64715:53:492.321002.322.33S
64615:53:322.3259basket idx2.322.34S
64515:53:322.33100burst basket2.322.33B
64415:53:182.321002.322.33S
64315:52:372.321002.322.34S
64215:51:532.341002.322.34B
64115:51:432.341002.332.34B
64015:51:432.34100burst basket2.332.34B
63915:51:272.331002.332.34S
63815:50:532.3414basket idx2.332.34B
63715:50:532.34100burst basket2.332.34B
63615:50:532.3486basket idx2.332.34B
63515:49:262.331002.332.34S
63415:48:202.331002.332.34S
63315:47:302.331002.332.34S
63215:47:012.332002.332.34S
63115:46:122.3361basket idx2.332.34S
63015:46:122.34100burst basket2.332.34B
62915:43:532.331002.332.34S
62815:43:332.3350basket idx2.332.34S
62715:42:072.331002.332.34S
62615:41:492.331002.332.34S
62515:36:372.3332basket idx2.332.34S
62415:36:372.345basket idx2.332.34B
62315:35:592.331002.332.34S
62215:35:452.341002.332.34B

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad