ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,53716:02:552.18200-2.192.21S
1,53615:59:552.2021basket idx2.192.20B
1,53515:59:552.201922.192.20B
1,53415:59:552.2087basket idx2.192.20B
1,53315:59:552.2013basket idx2.192.20B
1,53215:59:512.1923basket idx2.192.20S
1,53115:59:502.2092basket idx2.182.22U
1,53015:59:502.208basket idx2.182.22U
1,52915:59:502.20100burst basket2.202.22S
1,52815:59:502.20192burst basket2.202.22S
1,52715:59:502.20100burst basket2.202.22S
1,52615:59:422.225002.202.22B
1,52515:59:412.201002.202.22S
1,52415:59:412.20200burst basket2.202.22S
1,52315:59:402.221002.202.22B
1,52215:59:402.224002.202.22B
1,52115:59:402.225002.202.22B
1,52015:59:402.221002.202.22B
1,51915:59:402.224002.202.22B
1,51815:59:302.2237basket idx2.202.22B
1,51715:59:282.201002.202.22S
1,51615:59:282.20100burst basket2.202.22S
1,51515:59:152.221,1002.202.22B
1,51415:59:152.201002.202.22S
1,51315:59:142.222,900burst basket2.202.22B
1,51215:59:142.2249basket idx2.202.22B
1,51115:59:142.222002.212.22B
1,51015:59:132.21200burst basket2.202.21B
1,50915:59:132.21100burst basket2.202.21B
1,50815:59:132.201002.202.21S
1,50715:59:132.203002.202.21S
1,50615:59:132.21100burst basket2.202.21B
1,50515:59:132.21100burst basket2.202.21B
1,50415:59:132.20100burst basket2.202.20U
1,50315:59:132.2044basket idx2.192.20B
1,50215:59:132.20315burst basket2.192.20B
1,50115:59:132.20100burst basket2.192.20B
1,50015:59:132.20192burst basket2.192.20B
1,49915:59:132.20100burst basket2.192.20B
1,49815:59:132.202002.192.20B
1,49715:59:132.202002.192.20B
1,49615:59:082.201002.192.20B
1,49515:59:082.19100burst basket2.192.20S
1,49415:59:082.19100burst basket2.192.20S
1,49315:58:482.191002.192.20S
1,49215:58:482.19100burst basket2.192.20S
1,49115:58:282.191002.192.20S
1,49015:58:162.2056basket idx2.192.20B
1,48915:58:162.20500burst basket2.192.20B
1,48815:58:162.20256burst basket2.192.20B

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad