ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
83716:02:202.29700-2.282.29B
83615:59:562.28324burst basket2.282.29S
83515:59:562.282002.282.29S
83415:59:562.281002.282.29S
83315:59:562.281002.282.29S
83215:59:562.281002.282.29S
83115:59:562.281002.282.29S
83015:59:542.2843basket idx2.282.29S
82915:59:512.29100burst basket2.282.29U
82815:59:512.2816basket idx2.282.29S
82715:59:512.2892basket idx2.282.29S
82615:59:312.292basket idx2.282.29B
82515:59:312.29100burst basket2.282.29B
82415:59:312.296basket idx2.282.29B
82315:59:312.29100burst basket2.282.29B
82215:59:302.281002.282.29S
82115:59:282.2917basket idx2.282.29U
82015:59:282.2921basket idx2.282.29U
81915:59:272.291002.282.29U
81815:59:242.292basket idx2.282.29U
81715:59:232.29100burst basket2.282.29B
81615:59:232.2922basket idx2.282.29U
81515:59:232.2916basket idx2.282.29U
81415:59:212.2915basket idx2.282.29U
81315:59:192.29100burst basket2.282.29B
81215:59:102.291002.282.29U
81115:58:532.2939basket idx2.282.29B
81015:58:532.2961basket idx2.282.29B
80915:58:492.291002.282.29B
80815:57:462.281002.282.29S
80715:57:192.281002.282.29S
80615:57:192.2950basket idx2.282.29U
80515:57:192.291002.282.29U
80415:57:192.297basket idx2.282.29U
80315:57:192.281002.282.29S
80215:57:192.2961basket idx2.282.29U
80115:57:192.291002.282.29U
80015:57:192.291002.282.29U
79915:57:192.291002.282.29U
79815:57:192.291002.282.29U
79715:57:192.291002.282.29U
79615:56:522.281002.282.29S
79515:56:522.291002.282.29U
79415:56:172.2919basket idx2.282.29U
79315:56:072.281002.282.29S
79215:56:072.291002.282.29U
79115:56:052.2910basket idx2.282.29U
79015:56:012.2910basket idx2.282.29U
78915:55:172.2938basket idx2.282.29B
78815:55:152.291002.282.29B

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad