ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6209:46:024.3067basket idx4.264.30B
6109:45:544.28100burst basket4.264.30B
6009:43:324.262004.264.30S
5909:42:004.27100burst basket4.254.30S
5809:42:004.271004.254.27B
5709:41:384.261004.254.29S
5609:41:384.261004.254.29S
5509:41:384.261004.254.29S
5409:41:294.261004.254.27U
5309:41:294.261004.254.27S
5209:41:294.261004.254.27U
5109:41:294.261004.254.27S
5009:41:294.261004.254.27S
4909:41:294.26100burst basket4.254.30S
4809:41:294.26100burst basket4.254.30S
4709:41:214.261004.254.26B
4609:41:214.261004.254.26B
4509:41:054.261004.254.26B
4409:40:234.261004.254.26U
4309:40:024.2650basket idx4.254.29S
4209:40:024.26100burst basket4.254.29S
4109:40:024.26100burst basket4.254.29S
4009:36:404.261004.254.30S
3909:36:404.2625basket idx4.254.30S
3809:36:404.2675basket idx4.254.30S
3709:36:404.2625basket idx4.254.33S
3609:36:344.261004.254.33S
3509:36:344.261004.254.33S
3409:36:234.251004.254.33S
3309:36:164.271004.254.33S
3209:36:074.251004.254.33S
3109:36:014.271004.254.33S
3009:35:304.272004.274.34S
2909:34:474.271004.274.34S
2809:33:304.271004.274.34S
2709:33:084.2783basket idx4.274.35S
2609:33:084.271004.274.35S
2509:33:084.271004.274.35S
2409:33:084.271004.274.35S
2309:33:084.271004.274.35S
2209:33:084.271004.274.35S
2109:33:084.271004.274.35S
2009:33:084.3015basket idx4.274.36S
1909:33:084.3085basket idx4.274.36S
1809:33:084.3515basket idx4.274.36B
1709:33:084.322basket idx4.274.36U
1609:30:114.251,3004.254.40S
1509:30:094.406,797-4.254.41B
1409:30:034.4021basket idx4.254.41B
1309:30:024.4015basket idx4.214.42B

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad