ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33016:04:481.961,637-1.891.93B
32915:59:471.9037basket idx1.901.93S
32815:59:471.901001.901.93S
32715:59:451.9296basket idx1.901.92B
32615:59:381.901001.901.92S
32515:59:291.901001.901.92S
32415:59:201.901001.901.92S
32315:59:111.904basket idx1.901.91S
32215:59:111.901001.901.91S
32115:59:101.90200burst basket1.881.92U
32015:59:101.9096basket idx1.881.90B
31915:59:101.90204burst basket1.881.90B
31815:59:101.90100burst basket1.881.90B
31715:59:101.90100burst basket1.881.90B
31615:59:101.90100burst basket1.881.90B
31515:59:101.90100burst basket1.881.90B
31415:59:101.90100burst basket1.881.90B
31315:59:041.901001.881.90B
31215:59:041.901001.881.90B
31115:59:021.881001.881.90S
31015:59:011.8832basket idx1.881.90S
30915:58:501.8996basket idx1.881.89B
30815:58:501.89104burst basket1.881.89B
30715:58:501.891001.881.89B
30615:58:501.89100burst basket1.881.89B
30515:58:501.89600burst basket1.881.89B
30415:58:501.89100burst basket1.881.89B
30315:58:501.89100burst basket1.881.89B
30215:58:501.891001.881.89U
30115:58:501.89200burst basket1.881.89B
30015:58:461.88100burst basket1.881.89S
29915:58:311.88100burst basket1.881.89S
29815:58:311.88200burst basket1.881.89S
29715:58:261.892001.881.89B
29615:58:261.891001.881.89B
29515:58:261.891001.881.89B
29415:58:261.891001.881.89B
29315:58:261.901001.881.89B
29215:58:261.891001.891.90S
29115:58:261.895001.891.90S
29015:58:261.892,3001.891.90S
28915:58:261.892041.891.90S
28815:58:261.893,9001.891.90S
28715:58:261.891001.891.90S
28615:58:011.891001.891.91S
28515:57:571.89100burst basket1.891.91S
28415:57:571.89100burst basket1.891.91S
28315:57:571.901001.901.91S
28215:57:571.902041.901.91S
28115:57:571.901001.901.91S

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad