ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,58216:01:292.54700-2.542.56S
2,58116:00:142.55521form t2.542.56U
2,58015:59:592.551432.542.56S
2,57915:59:562.5497basket idx2.542.56S
2,57815:59:562.541002.542.56S
2,57715:59:562.541002.542.56S
2,57615:59:532.561012.552.56B
2,57515:59:532.541002.552.56S
2,57415:59:422.551002.552.55U
2,57315:59:422.553002.552.55U
2,57215:59:422.551002.552.56S
2,57115:59:422.558002.552.56S
2,57015:59:422.551762.552.56S
2,56915:59:422.5561basket idx2.552.56S
2,56815:59:422.551002.552.56S
2,56715:59:422.551602.552.56S
2,56615:59:422.5664basket idx2.542.56B
2,56515:59:422.561462.542.56B
2,56415:59:422.542002.542.56S
2,56315:59:402.542002.542.56S
2,56215:59:402.541002.542.56S
2,56115:59:402.542002.542.56S
2,56015:59:402.541002.542.56S
2,55915:59:402.541002.542.56S
2,55815:59:302.5455basket idx2.542.56S
2,55715:59:282.561002.542.56B
2,55615:59:242.544002.542.56S
2,55515:59:242.541002.542.56S
2,55415:59:212.544002.542.56S
2,55315:59:212.548basket idx2.542.56S
2,55215:59:212.541002.542.56S
2,55115:59:212.541002.542.56S
2,55015:59:212.541002.542.56S
2,54915:59:212.543002.542.56S
2,54815:59:212.543002.542.56S
2,54715:59:212.544002.542.56S
2,54615:59:212.541002.542.56S
2,54515:59:202.561002.542.56B
2,54415:59:072.561002.542.56B
2,54315:59:002.551002.542.56U
2,54215:59:002.55100burst basket2.542.56U
2,54115:59:002.5654basket idx2.552.56B
2,54015:59:002.563basket idx2.552.56B
2,53915:59:002.56100burst basket2.552.56B
2,53815:59:002.56100burst basket2.552.56B
2,53715:59:002.56100burst basket2.552.56B
2,53615:59:002.56300burst basket2.552.56B
2,53515:59:002.5697basket idx2.552.56B
2,53415:59:002.56100burst basket2.552.56U
2,53315:59:002.56246burst basket2.552.56B

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad