ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39616:01:582.005,000-2.022.05S
39515:59:542.0335basket idx2.022.04U
39415:59:542.031002.022.04U
39315:59:542.031002.022.04U
39215:59:502.04356burst basket2.022.05B
39115:59:502.04122burst basket2.042.05S
39015:59:502.041222.042.05S
38915:59:492.043,800burst basket2.022.04B
38815:59:492.04100burst basket2.022.04B
38715:59:492.049basket idx2.022.04B
38615:59:492.0491basket idx2.022.04B
38515:59:492.042002.022.04B
38415:59:492.04100burst basket2.022.04B
38315:59:362.04100burst basket2.032.04B
38215:59:352.059002.042.04U
38115:59:352.059002.042.04U
38015:59:352.0548basket idx2.042.04U
37915:59:352.0452basket idx2.042.04U
37815:59:152.04100burst basket2.022.04B
37715:59:072.042002.022.04B
37615:59:072.04100burst basket2.022.04B
37515:59:072.04100burst basket2.022.04B
37415:59:072.04100burst basket2.022.04B
37315:58:592.021002.022.04S
37215:58:302.049basket idx2.032.04B
37115:58:302.0491basket idx2.032.04B
37015:58:302.04100burst basket2.032.04B
36915:58:302.04100burst basket2.022.04B
36815:58:302.04100burst basket2.022.04B
36715:58:302.04100burst basket2.022.04B
36615:58:182.041002.032.04B
36515:58:182.042002.032.04B
36415:58:182.041002.032.04B
36315:58:182.04100burst basket2.032.04B
36215:58:102.047basket idx2.022.04B
36115:58:102.041002.022.04B
36015:58:102.042002.022.04B
35915:58:102.0491basket idx2.022.04B
35815:58:102.049basket idx2.022.04B
35715:58:102.0491basket idx2.022.04B
35615:58:102.043912.022.04B
35515:58:102.031432.032.04S
35415:58:092.042572.032.04B
35315:58:092.041432.032.04B
35215:58:092.04100burst basket2.032.04B
35115:58:002.041002.032.04B
35015:57:542.042572.032.04B
34915:57:542.04100burst basket2.032.04B
34815:57:432.0343basket idx2.032.04S
34715:57:432.03100burst basket2.032.04S

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad