ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44416:02:032.11100-2.102.11B
44315:59:562.11200burst basket2.102.11B
44215:59:552.1113basket idx2.102.11U
44115:59:532.1171basket idx2.102.11B
44015:59:532.111002.102.11B
43915:59:532.111002.102.11B
43815:59:532.111642.092.11B
43715:59:532.111002.092.11B
43615:59:482.114002.102.11B
43515:59:432.115002.102.11B
43415:59:382.115002.102.11B
43315:59:332.114002.102.11B
43215:59:282.115002.102.11B
43115:59:232.115002.102.11B
43015:59:182.114002.102.11B
42915:59:132.115002.102.11B
42815:59:082.115002.102.11B
42715:59:032.112362.102.11B
42615:59:032.11100burst basket2.102.11B
42515:59:032.1064basket idx2.092.11U
42415:59:032.101002.092.10B
42315:57:072.1053basket idx2.082.10B
42215:57:032.1047basket idx2.082.11B
42115:57:032.101002.102.11S
42015:57:032.0994basket idx2.092.10S
41915:57:032.096basket idx2.082.09B
41815:57:032.0964basket idx2.082.09B
41715:57:012.091002.082.09B
41615:56:522.101002.062.09B
41515:56:522.111002.062.09B
41415:56:522.111002.062.09B
41315:56:522.111002.062.09B
41215:56:522.111002.062.10B
41115:56:522.111002.062.10B
41015:56:522.101002.102.11S
40915:56:522.104002.102.11S
40815:56:522.10145burst basket2.102.11S
40715:56:522.111002.102.11U
40615:56:322.111002.102.11U
40515:56:312.111002.102.11U
40415:56:232.111002.102.11U
40315:56:212.111002.102.11U
40215:56:192.101002.102.11S
40115:56:192.111002.102.11U
40015:56:192.111002.102.11U
39915:56:172.1055basket idx2.102.11S
39815:56:172.111002.102.11U
39715:56:132.111002.102.11U
39615:56:122.111002.102.11U
39515:56:112.111002.102.11U

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad