ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10716:02:121.86284-1.871.89S
10615:59:591.8943basket idx1.881.89B
10515:59:351.891001.881.89B
10415:59:351.891001.881.89B
10315:59:351.891001.881.89B
10215:59:341.89100burst basket1.881.89B
10115:59:341.891001.881.89B
10015:59:341.892,5001.881.89B
9915:58:551.8916basket idx1.881.89B
9815:58:501.8972basket idx1.881.89B
9715:58:501.892001.881.89B
9615:58:311.891001.881.89B
9515:58:311.891001.881.89B
9415:58:311.891001.881.89B
9315:58:311.8940basket idx1.881.89B
9215:58:311.8960basket idx1.881.89B
9115:58:131.8922basket idx1.881.89B
9015:58:131.881,0001.881.89S
8915:56:461.8940basket idx1.881.89B
8815:53:201.8941basket idx1.881.89B
8715:51:551.893001.881.89B
8615:49:011.8925basket idx1.881.89B
8515:49:011.891001.881.89B
8415:49:011.8941basket idx1.881.89B
8315:49:011.89100burst basket1.881.89B
8215:42:251.8953basket idx1.871.89B
8115:34:581.8919basket idx1.871.89B
8015:33:581.89100burst basket1.871.89B
7915:30:341.891001.871.89B
7815:30:341.882721.871.89B
7715:30:341.897001.871.89B
7615:30:341.887001.871.89B
7515:30:341.8828basket idx1.871.89B
7415:16:361.881001.871.89U
7315:14:251.89100burst basket1.871.89B
7215:02:551.89100burst basket1.871.89B
7115:02:491.891001.871.89B
7015:02:481.88100burst basket1.871.88B
6914:47:381.872761.871.88S
6814:46:371.881001.871.88B
6714:35:291.884001.871.88B
6614:34:391.881001.871.88B
6514:33:141.88100burst basket1.871.88B
6414:25:411.8750basket idx1.871.88S
6314:25:411.87100burst basket1.871.88S
6214:25:411.87250burst basket1.871.88S
6114:23:301.8750basket idx1.871.88S
6014:23:291.87150burst basket1.871.88S
5914:02:021.881001.871.88U
5813:52:081.88100burst basket1.871.88B

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad