ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13512:57:014.141004.144.15S
13412:54:524.15100burst basket4.144.15B
13312:46:334.141004.144.15S
13212:36:474.156004.144.15B
13112:36:014.157basket idx4.144.15B
13012:31:444.15200burst basket4.144.15B
12912:31:444.1535basket idx4.144.15B
12812:30:434.15100burst basket4.144.15B
12712:30:434.15100burst basket4.144.15B
12612:30:424.15100burst basket4.144.15B
12512:30:424.15200burst basket4.144.15B
12412:29:444.151004.144.15B
12312:29:434.151004.144.15B
12212:29:424.15100burst basket4.144.15B
12112:29:424.15200burst basket4.144.15B
12012:20:394.151004.134.15B
11912:20:384.15100burst basket4.134.15B
11812:18:494.15100burst basket4.134.14B
11712:18:494.151004.134.14B
11612:18:494.14100burst basket4.134.14B
11512:18:494.14100burst basket4.134.14B
11412:18:494.14100burst basket4.134.14B
11312:18:144.143004.134.14B
11212:18:144.13149burst basket4.134.14S
11112:18:144.14151burst basket4.134.14B
11012:18:144.14100burst basket4.134.14B
10912:18:144.142004.144.14U
10812:18:134.143004.134.14B
10712:18:134.146basket idx4.134.14B
10612:18:134.14100burst basket4.144.16S
10512:18:134.143004.144.16S
10412:14:424.141,0004.144.16S
10312:11:324.1410basket idx4.144.16S
10211:54:324.145004.144.16S
10111:45:464.142084.144.16S
10011:30:384.13100burst basket4.134.17S
9911:30:384.1327basket idx4.114.13B
9811:30:384.13100burst basket4.114.13B
9711:30:384.135004.114.13B
9611:30:384.134004.114.13B
9511:30:384.133004.114.13B
9411:30:384.131004.114.13B
9311:30:384.13500burst basket4.114.13B
9211:30:384.13100burst basket4.114.13B
9111:30:384.132,5004.114.13B
9011:14:054.09100burst basket4.104.13S
8911:14:054.11100burst basket4.094.13U
8811:14:044.132004.134.13U
8711:14:044.131004.134.14S
8611:11:254.14100burst basket4.134.14B

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad