ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46216:02:462.008,483-2.032.05S
46115:59:382.033002.032.06S
46015:59:362.041002.032.06S
45915:59:362.041,000burst basket2.032.04B
45815:59:362.041002.032.04B
45715:59:362.041002.032.04B
45615:59:362.041002.032.04B
45515:59:362.041002.032.04B
45415:59:362.041002.032.04B
45315:59:362.04100burst basket2.032.04B
45215:58:492.03100burst basket2.032.04S
45115:58:042.03100burst basket2.032.04S
45015:57:522.03100burst basket2.032.04S
44915:57:342.03100burst basket2.032.04S
44815:57:112.031002.032.04S
44715:57:062.031002.032.04S
44615:57:062.032002.032.04S
44515:57:062.031002.032.04S
44415:57:062.031002.032.04S
44315:57:062.031002.032.04S
44215:57:062.032002.032.04S
44115:57:062.031002.032.04S
44015:55:412.021002.022.04S
43915:55:392.022002.022.04S
43815:55:392.031002.012.04B
43715:55:392.041052.012.04B
43615:54:542.052,035burst basket2.022.06B
43515:54:472.05400burst basket2.052.06S
43415:54:372.05146burst basket2.052.06S
43315:54:372.05236burst basket2.052.06S
43215:54:372.05944burst basket2.052.06S
43115:54:372.05374burst basket2.052.06S
43015:54:372.05100burst basket2.052.06S
42915:54:342.0519basket idx2.052.06S
42815:54:292.051,5002.052.06S
42715:53:512.051,240burst basket2.052.06S
42615:53:512.057002.052.06S
42515:53:182.05100burst basket2.052.06S
42415:52:522.05100burst basket2.052.06S
42315:52:182.05100burst basket2.052.06S
42215:49:532.053002.052.06S
42115:49:472.06100burst basket2.052.06B
42015:46:462.051002.052.06S
41915:46:372.051002.052.06S
41815:46:362.055002.052.06S
41715:46:312.051002.052.06S
41615:46:282.051002.052.06S
41515:46:162.051002.052.06S
41415:45:032.05146burst basket2.052.06S
41315:45:032.05129burst basket2.052.06S

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad