ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18315:59:470.79100burst basket0.760.79B
18215:59:470.791000.790.79U
18115:59:470.791000.790.79U
18015:59:470.791000.790.79U
17915:59:470.791000.790.79U
17815:59:470.792600.790.79U
17715:59:470.791000.790.79S
17615:59:400.79200burst basket0.790.80S
17515:59:380.791000.790.79S
17415:59:320.79100burst basket0.790.80S
17315:59:300.7740basket idx0.770.79S
17215:59:300.771000.770.79S
17115:59:300.7860basket idx0.770.79B
17015:44:540.8040basket idx0.770.80B
16915:38:350.80100burst basket0.770.80B
16815:24:110.80100burst basket0.770.80B
16714:40:540.80100burst basket0.770.80B
16614:31:410.773000.770.80S
16514:31:410.7760basket idx0.770.80S
16414:24:490.80400burst basket0.770.80B
16314:24:490.801000.770.81B
16214:24:490.771000.770.81S
16114:24:490.774000.770.81S
16014:24:490.772000.770.81S
15914:24:490.786000.770.78S
15814:24:490.771000.770.78S
15714:24:490.781000.770.78B
15614:24:490.781000.770.78B
15514:24:490.781000.770.78B
15414:24:490.771000.770.78S
15314:24:490.771000.770.78S
15214:15:020.783000.770.78B
15114:08:410.77200burst basket0.760.78S
15014:08:410.77200burst basket0.760.77B
14914:08:390.761000.760.77S
14814:08:390.761000.760.77S
14714:08:390.766000.760.76B
14614:08:390.762000.760.76U
14514:08:390.761,1800.760.76U
14414:08:390.762000.760.76U
14314:04:290.763000.760.76U
14214:04:290.763000.760.76B
14114:04:260.765000.760.76U
14014:04:260.764000.760.76B
13914:04:260.762000.760.76B
13814:04:260.764000.760.76B
13714:04:260.762000.760.76B
13614:04:260.763,3200.760.76B
13514:04:260.763,3200.760.76B
13414:04:260.763000.760.76B

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad