ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8915:59:020.8478basket idx0.840.84S
8815:56:430.841000.840.84B
8715:56:120.84100burst basket0.840.84S
8615:56:030.84100burst basket0.840.84S
8515:55:560.84100burst basket0.840.84S
8415:55:470.84100burst basket0.840.84S
8315:55:360.84100burst basket0.840.84S
8215:55:280.84100burst basket0.840.84S
8115:55:200.84100burst basket0.840.84S
8015:53:370.841000.840.84B
7915:49:390.84300burst basket0.840.84S
7815:49:350.842000.840.84B
7715:48:200.841000.840.84B
7615:45:300.841000.840.84B
7515:43:360.841000.840.84B
7415:43:010.84100burst basket0.840.84B
7315:42:040.841000.840.84B
7215:36:100.841000.840.84B
7115:28:520.845000.840.84S
7015:26:510.841000.840.84S
6915:26:500.84200burst basket0.840.84S
6815:26:500.84100burst basket0.840.84S
6715:22:370.841000.840.84B
6615:20:300.841000.840.84B
6515:19:130.841000.840.84B
6415:13:430.84100burst basket0.840.84B
6315:13:420.84100burst basket0.840.84B
6215:08:230.841000.840.84B
6115:04:290.841000.840.84B
6015:02:190.841000.840.84B
5914:44:350.84100burst basket0.840.84B
5814:44:350.84100burst basket0.840.84S
5714:44:210.84100burst basket0.840.84B
5614:44:020.84300burst basket0.840.86S
5514:44:020.84100burst basket0.840.86S
5414:44:020.84100burst basket0.840.84B
5314:44:000.841,0000.840.84S
5214:43:160.84100burst basket0.840.84B
5114:43:160.841000.840.84B
5014:43:160.841000.840.84B
4914:43:160.841,0000.840.84S
4814:37:300.842000.840.86S
4714:23:350.844,5480.840.86S
4614:21:180.853000.840.85B
4514:11:420.853,0000.840.85B
4414:06:240.85200burst basket0.840.85B
4313:52:180.85100burst basket0.840.85B
4213:35:250.84100burst basket0.840.85S
4113:35:060.84300burst basket0.840.85S
4013:35:000.84400burst basket0.840.85S

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad