ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » P » PLX Stock Price » PLX Stock Trades

PLX Stock Trades

 Protalix Biotherapeutics, Stock Price
PLX Stock Price
 Protalix Biotherapeutics, Stock Chart
PLX Stock Chart
 Protalix Biotherapeutics, Stock News
PLX Stock News
 Protalix Biotherapeutics, Company Information
PLX Company Information
 Protalix Biotherapeutics, Stock Trades
PLX Stock Trades
Protalix Biotherapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37716:01:501.956,466-1.971.98S
37615:59:381.981001.971.98B
37515:59:341.981001.971.98U
37415:59:341.972161.971.98S
37315:59:341.9784basket idx1.971.98S
37215:59:341.9788basket idx1.971.98S
37115:59:241.97129burst basket1.971.98S
37015:59:241.981281.971.98U
36915:59:241.984571.971.98U
36815:59:241.981001.971.98U
36715:59:241.97100burst basket1.971.98S
36615:59:241.97254burst basket1.971.98S
36515:59:241.97284burst basket1.971.98S
36415:59:241.97506burst basket1.971.98S
36315:59:241.97442burst basket1.971.98S
36215:59:241.97100burst basket1.971.98S
36115:59:241.97100burst basket1.971.98S
36015:59:081.9845basket idx1.971.98B
35915:59:081.983basket idx1.971.98B
35815:59:081.984basket idx1.971.98B
35715:59:081.984basket idx1.971.98B
35615:59:081.982basket idx1.971.98B
35515:59:081.9810basket idx1.971.98B
35415:59:081.982basket idx1.971.98B
35315:59:081.982basket idx1.971.98B
35215:59:081.9828basket idx1.971.98B
35115:59:021.9780basket idx1.971.98S
35015:59:021.971001.971.98S
34915:58:571.981001.971.98U
34815:58:561.981001.971.98U
34715:58:561.981001.971.98U
34615:58:561.981001.971.98U
34515:58:531.9872basket idx1.971.98B
34415:58:531.982basket idx1.971.98B
34315:58:531.982basket idx1.971.98B
34215:58:531.982basket idx1.971.98B
34115:58:531.9822basket idx1.971.98B
34015:58:441.97100burst basket1.971.98S
33915:58:441.984011.971.98B
33815:58:351.971001.971.98S
33715:58:081.981001.971.98B
33615:58:021.971001.971.98S
33515:57:381.981001.971.98B
33415:57:231.981001.971.98B
33315:57:211.971001.971.98S
33215:57:211.9793basket idx1.971.98S
33115:57:211.971001.971.98S
33015:57:211.97100burst basket1.961.98U
32915:57:211.971001.961.98S
32815:57:211.97100burst basket1.961.98U

Protalix Biotherapeutics and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad