Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » N » NAK Stock Price » NAK Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NAK Stock Trades NAK Stock Price NAK Stock Chart NAK Stock News NAK Company Information NAK Stock Trades Northern Dynasty Mnl : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 603 15:41:33 2.32 100 burst basket 2.31 2.32 B 602 15:40:44 2.32 100 burst basket 2.31 2.32 B 601 15:40:16 2.30 100 burst basket 2.30 2.32 S 600 15:40:16 2.30 100 burst basket 2.30 2.32 S 599 15:40:13 2.32 500 2.30 2.32 B 598 15:37:18 2.32 500 2.30 2.32 B 597 15:31:44 2.31 100 2.30 2.31 B 596 15:31:10 2.31 200 2.30 2.31 B 595 15:23:13 2.31 100 burst basket 2.30 2.32 B 594 15:21:40 2.32 100 burst basket 2.30 2.32 B 593 15:21:40 2.32 100 2.30 2.32 B 592 15:21:35 2.31 100 2.31 2.32 S 591 15:21:35 2.31 200 2.31 2.32 S 590 15:21:35 2.32 100 2.31 2.32 B 589 15:21:35 2.32 100 2.31 2.32 B 588 15:21:35 2.32 100 2.30 2.32 B 587 15:21:35 2.32 100 burst basket 2.30 2.32 B 586 15:21:35 2.32 100 burst basket 2.30 2.32 B 585 15:21:31 2.31 100 2.30 2.31 B 584 15:21:30 2.31 100 burst basket 2.30 2.31 B 583 15:21:30 2.32 100 2.31 2.32 U 582 15:21:30 2.31 100 burst basket 2.31 2.32 S 581 15:21:30 2.32 100 2.30 2.32 B 580 15:21:30 2.32 100 burst basket 2.30 2.33 B 579 15:21:30 2.32 700 2.32 2.33 S 578 15:21:30 2.33 100 2.32 2.33 S 577 15:21:30 2.32 500 2.32 2.33 S 576 15:21:30 2.32 100 2.32 2.33 S 575 15:21:30 2.32 100 2.32 2.33 S 574 15:21:30 2.32 100 2.32 2.33 S 573 15:21:30 2.32 100 2.32 2.33 S 572 15:21:30 2.32 800 2.32 2.33 S 571 15:21:30 2.32 200 2.32 2.33 S 570 15:21:30 2.32 100 2.32 2.33 S 569 15:21:30 2.32 100 2.32 2.33 S 568 15:21:30 2.32 100 2.32 2.33 S 567 15:21:30 2.32 200 2.32 2.33 S 566 15:21:30 2.32 200 2.32 2.33 S 565 15:21:30 2.32 500 2.32 2.33 S 564 15:21:30 2.32 200 2.32 2.33 S 563 15:11:39 2.32 100 2.32 2.33 S 562 15:07:19 2.32 100 2.32 2.33 S 561 15:00:18 2.32 100 2.32 2.33 S 560 15:00:18 2.32 100 burst basket 2.32 2.33 S 559 14:33:47 2.33 200 2.32 2.33 B 558 14:31:01 2.32 400 2.32 2.33 S 557 14:31:01 2.32 100 2.32 2.33 S 556 14:31:01 2.32 100 burst basket 2.32 2.33 S 555 14:31:01 2.32 100 2.31 2.32 B 554 14:31:01 2.32 100 2.31 2.32 B

Northern Dynasty Mnl and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations