ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,00216:55:323.82400form t3.863.87S
1,00116:55:243.82100form t3.863.87S
1,00016:36:133.85511form t3.863.87S
99916:31:333.862,070form t3.863.87S
99816:31:253.875,230form t3.863.87B
99716:31:253.872,686form t3.863.87B
99616:15:383.862,278form t3.863.87S
99516:00:353.86281form t3.863.87S
99416:00:343.8621,732-3.863.87S
99315:59:563.868basket idx3.863.87S
99215:59:553.862003.863.87S
99115:59:543.861413.863.87S
99015:59:453.86115burst basket3.863.87S
98915:59:453.86140burst basket3.863.87S
98815:59:453.861003.863.87S
98715:59:373.86112burst basket3.863.87S
98615:59:373.86100burst basket3.863.87S
98515:59:363.86303burst basket3.863.87S
98415:59:363.861003.863.87S
98315:59:363.861basket idx3.863.87S
98215:59:363.86248burst basket3.863.87S
98115:59:363.86352burst basket3.863.87S
98015:59:363.86371burst basket3.863.87S
97915:59:363.8662basket idx3.863.87S
97815:59:363.8670basket idx3.863.87S
97715:59:333.8663basket idx3.863.87S
97615:59:303.874basket idx3.863.87B
97515:59:193.8629basket idx3.863.87S
97415:59:193.861003.863.87S
97315:59:173.8743basket idx3.863.87B
97215:59:153.8657basket idx3.863.87S
97115:59:153.861003.863.87S
97015:59:073.8691basket idx3.863.87S
96915:59:033.86149burst basket3.863.87S
96815:59:033.8648basket idx3.863.87S
96715:59:003.862003.863.87S
96615:59:003.861003.863.87S
96515:59:003.865043.863.87S
96415:59:003.864143.863.87S
96315:59:003.8682basket idx3.863.87S
96215:58:493.872basket idx3.863.87B
96115:58:443.861943.863.87S
96015:58:443.8652basket idx3.863.87S
95915:58:403.861003.863.87S
95815:58:403.866003.863.87S
95715:58:403.862003.863.87S
95615:58:403.861003.863.87S
95515:58:403.862003.863.87S
95415:58:383.8798basket idx3.863.87B
95315:58:363.861003.863.87S

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad