ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
89316:56:152.3531form t2.352.36S
89216:39:422.3529form t2.352.36S
89116:27:392.359,684form t2.352.36S
89016:25:562.35616form t2.352.36S
88916:08:022.35630next day2.352.36S
88816:00:452.3541,199-2.352.36S
88715:59:592.3540basket idx2.352.36S
88615:59:592.35400burst basket2.352.36S
88515:59:592.35400burst basket2.352.36S
88415:59:552.362002.352.36B
88315:59:532.351012.352.36S
88215:59:502.351basket idx2.352.36S
88115:59:502.361basket idx2.352.36B
88015:59:492.36100burst basket2.352.36B
87915:59:482.352002.352.36S
87815:59:482.3598basket idx2.352.36S
87715:59:482.351002.352.36S
87615:59:472.361basket idx2.352.36B
87515:59:472.361002.352.36B
87415:59:472.351002.352.36S
87315:59:472.351basket idx2.352.36S
87215:59:472.36100burst basket2.352.36B
87115:59:452.3632basket idx2.352.36B
87015:59:452.3630basket idx2.352.36B
86915:59:452.3668basket idx2.352.36B
86815:59:452.36100burst basket2.352.36B
86715:59:422.351002.352.36S
86615:59:402.3632basket idx2.352.36B
86515:59:402.3668basket idx2.352.36B
86415:59:382.351basket idx2.352.36S
86315:59:372.3550basket idx2.352.36S
86215:59:372.351002.352.36S
86115:59:322.351002.352.36S
86015:59:322.361002.352.36B
85915:59:322.3655basket idx2.352.36B
85815:59:292.3632basket idx2.352.36B
85715:59:272.351002.352.36S
85615:59:222.3559basket idx2.352.36S
85515:59:222.3541basket idx2.352.36S
85415:59:172.3694basket idx2.352.36U
85315:59:172.366basket idx2.352.36U
85215:59:172.351002.352.36S
85115:59:122.351002.352.36S
85015:59:122.351002.352.36S
84915:59:072.361002.352.36B
84815:59:072.361002.352.36B
84715:59:072.351002.352.36S
84615:59:022.361002.352.36U
84515:59:002.36100burst basket2.352.36B
84415:58:592.359basket idx2.352.36S

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad