ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,10416:30:023.9111,200form t4.054.06S
2,10316:29:434.061,749form t4.054.06B
2,10216:03:203.9879form t4.054.06S
2,10116:02:263.95100form t4.054.06S
2,10016:01:143.95100form t4.053.95U
2,09916:01:143.95100form t4.053.95U
2,09816:01:104.0633,156-4.053.95U
2,09715:59:594.062234.064.07S
2,09615:59:594.071884.064.07B
2,09515:59:584.0699basket idx4.064.07S
2,09415:59:554.0699basket idx4.064.07S
2,09315:59:554.07184burst basket4.064.07U
2,09215:59:524.061004.064.07S
2,09115:59:524.061004.064.07S
2,09015:59:524.061234.064.07S
2,08915:59:524.061004.064.07S
2,08815:59:524.061004.064.07S
2,08715:59:524.06100burst basket4.064.07S
2,08615:59:524.06100burst basket4.064.06U
2,08515:59:524.0631basket idx4.064.06U
2,08415:59:524.06409burst basket4.064.06U
2,08315:59:524.06546burst basket4.064.06U
2,08215:59:524.0614basket idx4.054.06B
2,08115:59:504.061004.054.06B
2,08015:59:494.06100burst basket4.054.06B
2,07915:59:414.06100burst basket4.054.06B
2,07815:59:414.0659basket idx4.054.06B
2,07715:59:414.06141burst basket4.054.06B
2,07615:59:414.06100burst basket4.054.06B
2,07515:59:414.06100burst basket4.054.06B
2,07415:59:404.061004.054.06B
2,07315:59:384.0668basket idx4.054.06B
2,07215:59:384.0632basket idx4.054.06B
2,07115:59:374.06300burst basket4.054.06B
2,07015:59:374.06100burst basket4.054.06B
2,06915:59:344.06100burst basket4.054.06B
2,06815:59:324.06100burst basket4.054.06B
2,06715:59:324.061004.054.06B
2,06615:59:324.0614basket idx4.054.06B
2,06515:59:324.0686basket idx4.054.06B
2,06415:59:324.061004.054.06U
2,06315:59:324.061004.054.06U
2,06215:59:314.061004.054.06U
2,06115:59:314.061004.054.06U
2,06015:59:314.061004.054.06U
2,05915:59:314.061004.054.06U
2,05815:59:314.061004.054.06U
2,05715:59:314.06100burst basket4.054.06B
2,05615:59:314.06100burst basket4.054.06U
2,05515:59:314.06100burst basket4.054.06B

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad