ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57514:07:104.193004.194.20S
57414:07:104.191004.194.19U
57314:07:104.191004.194.19U
57214:07:104.196004.184.19B
57114:07:104.19100burst basket4.184.19B
57014:07:104.19100burst basket4.184.19B
56914:07:104.1924basket idx4.184.19B
56814:07:104.19100burst basket4.184.19B
56714:07:104.1976basket idx4.184.19B
56614:07:104.192004.184.19B
56514:07:104.19100burst basket4.184.19B
56414:07:104.1924basket idx4.184.19B
56314:07:104.19100burst basket4.184.19B
56214:07:104.19100burst basket4.184.19U
56114:00:134.18100burst basket4.184.19S
56014:00:124.1985basket idx4.184.19B
55913:59:334.181004.184.19S
55813:59:334.181004.184.19S
55713:58:584.181004.184.19S
55613:58:574.191004.184.19U
55513:58:284.18100burst basket4.184.19S
55413:57:374.18300burst basket4.184.19S
55313:57:044.191,5004.184.19B
55213:56:284.183004.184.19S
55113:56:284.18100burst basket4.184.19S
55013:56:284.18400burst basket4.184.19S
54913:56:284.19200burst basket4.184.20U
54813:56:124.191004.184.19B
54713:56:124.191004.184.19B
54613:56:124.19100burst basket4.194.20S
54513:56:124.191004.194.20S
54413:56:124.204,8054.194.20B
54313:56:124.201004.194.20B
54213:56:124.206004.204.21S
54113:56:124.201004.204.21S
54013:56:124.201004.204.21S
53913:56:124.201004.204.21S
53813:56:124.209004.204.21S
53713:56:124.201004.204.21S
53613:56:124.202004.204.21S
53513:56:124.201004.204.21S
53413:56:124.201004.204.21S
53313:56:124.201004.204.21S
53213:56:124.201004.204.21S
53113:55:194.211,0004.204.21B
53013:53:324.201004.204.21S
52913:53:324.201004.194.20B
52813:53:324.201004.194.20B
52713:53:324.20600burst basket4.194.20B
52613:53:324.201004.194.20B

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad