ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,10116:28:352.8080form t2.363.05B
1,10016:01:482.8031,308-2.802.81S
1,09915:59:562.8036basket idx2.802.81S
1,09815:59:562.80100burst basket2.802.81S
1,09715:59:562.80200burst basket2.802.81S
1,09615:59:562.80300burst basket2.802.81S
1,09515:59:532.801002.802.81S
1,09415:59:512.80200burst basket2.802.81S
1,09315:59:462.80200burst basket2.802.81S
1,09215:59:462.8017basket idx2.802.81S
1,09115:59:442.80118burst basket2.802.81S
1,09015:59:432.802002.802.81S
1,08915:59:432.804basket idx2.802.81S
1,08815:59:432.80428burst basket2.802.81S
1,08715:59:432.80122burst basket2.802.81S
1,08615:59:432.80100burst basket2.802.81S
1,08515:59:432.80163burst basket2.802.81S
1,08415:59:432.8037basket idx2.802.81S
1,08315:59:432.80101burst basket2.802.81S
1,08215:59:432.80130burst basket2.802.81S
1,08115:59:412.811002.802.81B
1,08015:59:412.811002.802.81B
1,07915:59:412.812002.802.81B
1,07815:59:402.80100burst basket2.802.81S
1,07715:59:402.80100burst basket2.802.81S
1,07615:59:372.80200burst basket2.802.81S
1,07515:59:372.8047basket idx2.802.81S
1,07415:59:362.80100burst basket2.802.81S
1,07315:59:362.80100burst basket2.802.81S
1,07215:59:362.8014basket idx2.802.81S
1,07115:59:342.801032.802.81S
1,07015:59:312.8053basket idx2.802.81S
1,06915:59:312.80100burst basket2.802.81S
1,06815:59:312.801002.802.81S
1,06715:59:302.80100burst basket2.802.81S
1,06615:59:212.802basket idx2.802.81S
1,06515:59:152.80300burst basket2.802.81S
1,06415:59:152.801792.802.81S
1,06315:59:122.80100burst basket2.802.81S
1,06215:59:082.811002.802.81B
1,06115:59:082.811002.802.81B
1,06015:59:082.811002.802.81B
1,05915:59:062.80100burst basket2.802.81S
1,05815:59:062.814282.802.81B
1,05715:59:062.811002.802.81B
1,05615:59:062.812852.802.81B
1,05515:59:062.815712.802.81B
1,05415:59:062.815002.802.81B
1,05315:59:052.80900burst basket2.802.81S
1,05215:59:052.821002.802.81B

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad