ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,64116:29:073.536,635form t3.363.64B
1,64016:03:083.5314,301-3.513.53B
1,63916:00:003.523,800-3.513.53B
1,63815:59:593.523,800burst basket3.513.52B
1,63715:59:593.52100burst basket3.513.52B
1,63615:59:593.52405burst basket3.513.52B
1,63515:59:593.52270burst basket3.513.52B
1,63415:59:593.52100burst basket3.513.52B
1,63315:59:593.52440burst basket3.513.52B
1,63215:59:593.52100burst basket3.513.52B
1,63115:59:593.5228basket idx3.513.52B
1,63015:59:593.52200burst basket3.513.52B
1,62915:59:593.52186burst basket3.513.52B
1,62815:59:593.5214basket idx3.513.52B
1,62715:59:563.524003.513.52U
1,62615:59:563.5242basket idx3.513.52B
1,62515:59:563.524003.513.52U
1,62415:59:563.524003.513.52U
1,62315:59:553.52100burst basket3.513.52B
1,62215:59:523.5291basket idx3.513.52B
1,62115:59:503.521003.513.52U
1,62015:59:503.521003.513.52B
1,61915:59:503.521003.513.52B
1,61815:59:493.511003.513.52S
1,61715:59:483.521003.513.52B
1,61615:59:413.511003.513.52S
1,61515:59:363.5124basket idx3.513.52S
1,61415:59:363.51100burst basket3.513.52S
1,61315:59:363.51100burst basket3.513.52S
1,61215:59:313.521003.513.52B
1,61115:59:313.521003.513.52B
1,61015:59:313.5117basket idx3.513.52S
1,60915:59:313.5183basket idx3.513.52S
1,60815:59:313.51100burst basket3.513.52S
1,60715:59:303.511003.513.52S
1,60615:59:303.5117basket idx3.513.52S
1,60515:59:303.5272basket idx3.513.52B
1,60415:59:303.521003.513.52B
1,60315:59:273.51100burst basket3.513.52S
1,60215:59:193.511003.513.52S
1,60115:59:123.511003.513.52S
1,60015:59:113.521003.513.52B
1,59915:59:113.521003.513.52B
1,59815:59:103.51100burst basket3.513.52S
1,59715:58:553.511003.513.52S
1,59615:58:553.511003.513.52S
1,59515:58:483.511003.513.52S
1,59415:58:463.5257basket idx3.513.52B
1,59315:58:463.521003.513.52B
1,59215:58:443.521003.513.52B

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad