ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
67916:25:153.321form t3.323.33S
67816:10:573.33500form t3.323.33B
67716:01:013.3217,785-3.323.33S
67615:59:593.325basket idx3.323.33S
67515:59:593.325basket idx3.323.33S
67415:59:553.332003.323.33U
67315:59:553.322basket idx3.323.33S
67215:59:533.32100burst basket3.323.33S
67115:59:533.32100burst basket3.323.33S
67015:59:533.32100burst basket3.323.33S
66915:59:523.322basket idx3.323.33S
66815:59:503.328basket idx3.323.33S
66715:59:473.329basket idx3.323.33S
66615:59:463.331003.323.33U
66515:59:423.3365basket idx3.323.33B
66415:59:423.331003.323.33B
66315:59:423.326basket idx3.323.33S
66215:59:393.3211basket idx3.323.33S
66115:59:373.325basket idx3.323.33S
66015:59:373.32100burst basket3.323.33S
65915:59:373.3295basket idx3.323.33S
65815:59:343.3210basket idx3.323.33S
65715:59:293.326basket idx3.323.33S
65615:59:263.325basket idx3.323.33S
65515:59:263.32100burst basket3.323.33S
65415:59:263.3210basket idx3.323.33S
65315:59:263.3392basket idx3.323.33U
65215:59:223.331basket idx3.323.33U
65115:59:203.33100burst basket3.323.33U
65015:59:163.32200burst basket3.323.33S
64915:59:163.33100burst basket3.323.33U
64815:59:023.3350basket idx3.323.33U
64715:58:483.321003.323.33S
64615:58:463.331003.323.33U
64515:58:453.311003.323.33S
64415:58:453.321003.323.33S
64315:58:453.32700burst basket3.313.32B
64215:58:453.32100burst basket3.313.32B
64115:58:453.32100burst basket3.313.32B
64015:58:453.32100burst basket3.313.32B
63915:58:453.32100burst basket3.313.32B
63815:58:453.32100burst basket3.313.32B
63715:58:453.32100burst basket3.313.32B
63615:58:453.32100burst basket3.313.32B
63515:58:453.321003.313.32B
63415:58:453.321003.313.32B
63315:58:453.321003.313.32B
63215:58:453.31200burst basket3.303.32U
63115:58:453.31100burst basket3.303.32U
63015:58:453.31100burst basket3.303.31B

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad