ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
93716:30:372.931form t2.932.94S
93616:00:532.935,708-2.932.94S
93515:59:592.9364basket idx2.932.94S
93415:59:592.9422basket idx2.932.94B
93315:59:552.9423basket idx2.932.94B
93215:59:552.942002.932.94U
93115:59:552.941002.932.94U
93015:59:542.9432basket idx2.932.94B
92915:59:542.942002.932.94U
92815:59:542.9468basket idx2.932.94U
92715:59:542.941002.932.94U
92615:59:532.9387basket idx2.932.94S
92515:59:532.941002.932.94B
92415:59:502.934002.932.94S
92315:59:492.941002.932.94B
92215:59:402.941002.932.94B
92115:59:362.93100burst basket2.932.94S
92015:59:362.9354basket idx2.932.94S
91915:59:362.9366basket idx2.932.94S
91815:59:342.941002.932.94B
91715:59:342.9432basket idx2.932.94U
91615:59:302.9334basket idx2.932.94S
91515:59:302.93200burst basket2.932.94S
91415:59:302.931002.932.94S
91315:59:282.942002.932.94B
91215:59:282.93100burst basket2.932.94S
91115:59:212.931002.932.94S
91015:59:162.943002.932.94B
90915:59:162.942262.932.94B
90815:59:162.943002.932.94B
90715:59:162.9474basket idx2.932.94B
90615:59:162.941002.932.94U
90515:59:122.9328basket idx2.932.94S
90415:59:122.941002.932.94U
90315:59:102.93100burst basket2.932.94S
90215:59:092.931002.932.94S
90115:59:022.931002.932.94S
90015:58:512.941002.932.94U
89915:58:512.93100burst basket2.932.94S
89815:58:512.93100burst basket2.932.94S
89715:58:422.941002.932.94U
89615:58:362.93100burst basket2.932.94S
89515:58:302.93100burst basket2.932.94S
89415:58:252.93100burst basket2.932.94S
89315:58:232.93100burst basket2.932.94S
89215:58:232.93100burst basket2.932.94S
89115:58:232.93100burst basket2.932.94S
89015:58:232.93100burst basket2.932.94S
88915:58:232.93100burst basket2.932.94S
88815:58:232.93200burst basket2.932.94S

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad