ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61914:12:143.34581form t3.353.36S
61813:30:443.3493form t3.353.36S
61713:00:593.3420,016-3.353.36S
61612:59:593.35100burst basket3.353.36S
61512:59:593.35133burst basket3.353.36S
61412:59:593.35472burst basket3.353.36S
61312:59:593.351basket idx3.353.36S
61212:59:593.3558basket idx3.353.36S
61112:59:563.3573basket idx3.353.36S
61012:59:553.3699basket idx3.353.36B
60912:59:553.35100burst basket3.353.36S
60812:59:553.351003.353.36S
60712:59:553.366basket idx3.353.36B
60612:59:553.35100burst basket3.353.36S
60512:59:553.35181burst basket3.353.36S
60412:59:473.361003.353.36U
60312:59:453.3551basket idx3.353.36S
60212:59:453.351003.353.36S
60112:59:413.35197burst basket3.353.36S
60012:59:403.35200burst basket3.353.36S
59912:59:373.351003.353.36S
59812:59:373.35150burst basket3.353.36S
59712:59:363.35297burst basket3.353.36S
59612:59:323.362003.353.36B
59512:59:303.3694basket idx3.353.36B
59412:59:213.352003.353.36S
59312:59:173.361003.353.36U
59212:59:133.35100burst basket3.353.36S
59112:59:043.351003.353.36S
59012:59:033.351,400burst basket3.353.36S
58912:59:033.35100burst basket3.353.36S
58812:59:023.361,0003.353.36B
58712:59:023.362003.353.36B
58612:58:563.3557basket idx3.353.36S
58512:58:563.357basket idx3.353.36S
58412:58:563.355basket idx3.353.36S
58312:58:553.354003.353.36S
58212:58:553.357003.353.36S
58112:58:553.352003.353.36S
58012:58:553.351003.353.36S
57912:58:553.351003.353.36S
57812:58:553.351003.353.36S
57712:58:553.351003.353.36S
57612:58:493.351003.353.36S
57512:58:493.351003.353.36S
57412:58:493.3568basket idx3.353.36S
57312:58:483.351003.353.36S
57212:58:483.352003.353.36S
57112:58:483.3586basket idx3.353.36S
57012:58:483.351003.353.36S

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad