ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
91016:28:303.432form t3.443.45S
90916:11:563.4319,069form t3.443.45S
90816:02:593.4550form t3.443.45B
90716:00:503.431,704form t3.443.45S
90616:00:503.4327,455-3.443.45S
90515:59:593.44150burst basket3.443.45S
90415:59:593.4478basket idx3.443.45S
90315:59:593.44100burst basket3.443.45S
90215:59:593.44200burst basket3.443.45S
90115:59:553.451003.443.45U
90015:59:553.451003.443.45U
89915:59:553.452003.443.45U
89815:59:553.4480basket idx3.443.45S
89715:59:553.442003.443.45S
89615:59:543.44400burst basket3.443.45S
89515:59:543.44100burst basket3.443.45S
89415:59:493.4524basket idx3.443.45B
89315:59:463.4541basket idx3.443.45B
89215:59:403.456basket idx3.443.45B
89115:59:403.45194burst basket3.443.45B
89015:59:333.45200burst basket3.443.45B
88915:59:303.441003.443.45S
88815:59:303.4525basket idx3.443.45B
88715:59:293.4594basket idx3.443.45U
88615:59:283.45100burst basket3.443.45U
88515:59:283.451003.443.45B
88415:59:243.4581basket idx3.443.45B
88315:59:203.457003.443.45B
88215:59:143.4543basket idx3.443.45B
88115:59:143.4557basket idx3.443.45B
88015:59:103.445,0003.443.45S
87915:59:053.45100burst basket3.443.45U
87815:58:573.4564basket idx3.443.45U
87715:58:553.443basket idx3.443.45S
87615:58:553.4425basket idx3.443.45S
87515:58:553.451003.443.45U
87415:58:483.451953.443.45B
87315:58:413.45100burst basket3.443.45U
87215:58:253.451basket idx3.443.45B
87115:58:253.4582basket idx3.443.45B
87015:58:183.45100burst basket3.443.45U
86915:58:033.45222burst basket3.443.45B
86815:58:033.45178burst basket3.443.45B
86715:58:033.451003.443.45B
86615:58:033.451003.443.45B
86515:58:023.45200burst basket3.443.45B
86415:57:533.45100burst basket3.443.45U
86315:57:473.4475basket idx3.443.45S
86215:57:473.441253.443.45S
86115:57:473.451003.443.45U

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad