ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66016:03:263.5649,807-3.553.56B
65915:59:593.551,785burst basket3.553.56S
65815:59:593.55115burst basket3.553.56S
65715:59:593.55240burst basket3.553.56S
65615:59:593.551basket idx3.553.56S
65515:59:593.55100burst basket3.553.56S
65415:59:583.5576basket idx3.553.56S
65315:59:583.55100burst basket3.553.56S
65215:59:533.5516basket idx3.553.56S
65115:59:523.552323.553.56S
65015:59:523.552613.553.56S
64915:59:513.55100burst basket3.553.56S
64815:59:493.5565basket idx3.553.56S
64715:59:473.552733.553.56S
64615:59:473.5527basket idx3.553.56S
64515:59:473.551003.553.56S
64415:59:473.551003.553.56S
64315:59:423.552003.553.56S
64215:59:423.551003.553.56S
64115:59:423.551003.553.56S
64015:59:423.551003.553.56S
63915:59:373.5548basket idx3.553.56S
63815:59:373.5552basket idx3.553.56S
63715:59:373.551003.553.56S
63615:59:373.551003.553.56S
63515:59:373.551003.553.56S
63415:59:373.551003.553.56S
63315:59:323.5548basket idx3.553.56S
63215:59:323.551003.553.56S
63115:59:323.551003.553.56S
63015:59:323.5552basket idx3.553.56S
62915:59:323.551003.553.56S
62815:59:323.551003.553.56S
62715:59:293.561003.553.56U
62615:59:273.551003.553.56S
62515:59:273.551003.553.56S
62415:59:273.551003.553.56S
62315:59:273.551003.553.56S
62215:59:223.5548basket idx3.553.56S
62115:59:223.5520basket idx3.553.56S
62015:59:223.5535basket idx3.553.56S
61915:59:223.551003.553.56S
61815:59:223.551003.553.56S
61715:59:223.551973.553.56S
61615:59:173.553basket idx3.553.56S
61515:59:173.552973.553.56S
61415:59:173.562003.553.56U
61315:59:123.5688basket idx3.563.57S
61215:59:123.56275burst basket3.563.57S
61115:59:123.5637basket idx3.563.57S

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad