ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
82116:53:313.96181seq3.943.95B
82016:53:313.96112seq3.943.95B
81916:53:313.96100seq3.943.95B
81816:31:113.941form t3.943.95S
81716:01:123.949,660-3.943.95S
81615:59:583.94100burst basket3.943.95S
81515:59:583.9482basket idx3.943.95S
81415:59:563.94100burst basket3.943.95S
81315:59:563.942853.943.95S
81215:59:563.943913.943.95S
81115:59:553.941003.943.95S
81015:59:553.94100burst basket3.943.95S
80915:59:553.941003.943.95S
80815:59:553.951993.943.95B
80715:59:503.9589basket idx3.943.95B
80615:59:453.951basket idx3.943.95U
80515:59:423.941323.943.95S
80415:59:423.9519basket idx3.943.95B
80315:59:423.951003.943.95B
80215:59:403.94100burst basket3.943.95S
80115:59:393.941003.943.95S
80015:59:323.9419basket idx3.943.95S
79915:59:323.9481basket idx3.943.95S
79815:59:313.9567basket idx3.943.95B
79715:59:303.9441basket idx3.943.95S
79615:59:303.9451basket idx3.943.95S
79515:59:303.941003.943.95S
79415:59:283.9460basket idx3.943.95S
79315:59:283.941003.943.95S
79215:59:243.951003.943.95B
79115:59:243.951003.943.95U
79015:59:193.941003.943.95S
78915:59:153.9420basket idx3.943.95S
78815:59:143.9492basket idx3.943.95S
78715:59:143.948basket idx3.943.95S
78615:59:143.941003.943.95S
78515:59:143.941003.943.95S
78415:59:143.941003.943.95S
78315:59:033.9421basket idx3.943.95S
78215:59:003.941003.943.95S
78115:58:563.944basket idx3.943.95S
78015:58:503.944basket idx3.943.95S
77915:58:433.941003.943.95S
77815:58:393.9412basket idx3.943.95S
77715:58:393.9459basket idx3.943.95S
77615:58:343.9496basket idx3.943.95S
77515:58:293.9519basket idx3.943.95U
77415:58:233.941003.943.95S
77315:58:203.951003.943.95U
77215:58:193.941003.943.95S

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad