ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
97516:00:212.58590form t2.572.58B
97416:00:212.586,520form t2.572.58B
97316:00:212.5822,244-2.572.58B
97215:59:562.571002.572.58S
97115:59:562.573002.572.58S
97015:59:552.5790basket idx2.572.58S
96915:59:552.582002.572.58B
96815:59:552.571002.572.58S
96715:59:282.571002.572.58S
96615:59:262.571002.572.58S
96515:59:252.581002.572.58U
96415:59:252.581002.572.58U
96315:59:252.58550burst basket2.572.58B
96215:59:252.581002.572.58U
96115:59:252.58250burst basket2.572.58B
96015:59:252.58100burst basket2.572.58B
95915:59:252.58200burst basket2.572.58B
95815:59:252.582882.572.58B
95715:59:252.581002.572.58B
95615:59:252.581002.572.58B
95515:59:252.581002.572.58B
95415:59:252.581002.572.58B
95315:59:252.581002.572.58B
95215:59:252.58800burst basket2.572.58B
95115:59:252.58198burst basket2.572.58B
95015:59:252.582352.572.58B
94915:59:252.585772.572.58B
94815:59:252.582882.572.58B
94715:59:242.571002.572.58S
94615:59:222.571002.572.58S
94515:59:192.572002.572.58S
94415:59:152.571002.572.58S
94315:59:132.581002.572.58U
94215:59:132.581002.572.58U
94115:59:132.581002.572.58U
94015:59:132.581002.572.58U
93915:59:132.581002.572.58U
93815:59:132.58100burst basket2.572.59U
93715:59:132.58100burst basket2.572.59U
93615:59:132.58100burst basket2.572.59U
93515:59:132.58381burst basket2.572.59U
93415:59:132.58100burst basket2.572.59U
93315:59:132.581002.582.59S
93215:59:132.581002.582.59S
93115:59:132.58100burst basket2.572.58B
93015:59:132.58100burst basket2.572.58B
92915:59:132.5819basket idx2.572.58B
92815:59:132.58100burst basket2.572.58B
92715:59:132.581002.572.58B
92615:59:132.58100burst basket2.582.59S

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad