ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,26216:44:593.774,115form t3.223.85B
1,26116:34:033.774,498form t3.223.80B
1,26016:34:023.772,795form t3.223.80B
1,25916:07:443.781,100form t3.223.80B
1,25816:01:253.7723,585-3.773.78S
1,25715:59:583.7882basket idx3.773.78U
1,25615:59:553.773583.773.78S
1,25515:59:553.775133.773.78S
1,25415:59:553.771673.773.78S
1,25315:59:543.771003.773.78S
1,25215:59:523.7882basket idx3.773.78B
1,25115:59:523.781003.773.78B
1,25015:59:463.7729basket idx3.773.78S
1,24915:59:463.77171burst basket3.773.78S
1,24815:59:453.7871basket idx3.773.78B
1,24715:59:453.7829basket idx3.773.78B
1,24615:59:453.771133.773.78S
1,24515:59:393.77100burst basket3.773.78S
1,24415:59:363.7871basket idx3.773.78B
1,24315:59:303.771603.773.78S
1,24215:59:253.781003.773.78B
1,24115:59:253.78338burst basket3.783.79S
1,24015:59:253.781003.783.79S
1,23915:59:253.781003.783.79S
1,23815:59:253.781003.783.79S
1,23715:59:253.78200burst basket3.783.79S
1,23615:59:253.78407burst basket3.783.79S
1,23515:59:253.78542burst basket3.783.79S
1,23415:59:253.78271burst basket3.783.79S
1,23315:59:253.78162burst basket3.783.79S
1,23215:59:253.78300burst basket3.783.79S
1,23115:59:253.78200burst basket3.783.79S
1,23015:59:253.79100burst basket3.783.79B
1,22915:59:253.79141burst basket3.783.79B
1,22815:59:253.7927basket idx3.783.79B
1,22715:59:193.79100burst basket3.793.79U
1,22615:59:183.791003.793.79U
1,22515:59:183.7959basket idx3.793.79U
1,22415:59:183.79100burst basket3.793.79U
1,22315:59:153.791003.793.79U
1,22215:59:143.792003.793.79U
1,22115:59:143.792003.793.80S
1,22015:59:103.791003.793.80S
1,21915:59:063.801003.793.80U
1,21815:59:063.801003.793.80U
1,21715:59:063.8029basket idx3.793.80B
1,21615:59:063.8071basket idx3.793.80U
1,21515:59:023.7965basket idx3.793.80S
1,21415:59:013.791003.793.80S
1,21315:59:003.791003.793.80S

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad