ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
95516:39:503.86800form t3.853.86B
95416:00:293.8621,841-3.853.86B
95315:59:593.86100burst basket3.853.86B
95215:59:593.86100burst basket3.853.86B
95115:59:593.86100burst basket3.853.86B
95015:59:593.86200burst basket3.853.86B
94915:59:593.86141burst basket3.853.86B
94815:59:593.86100burst basket3.853.86B
94715:59:593.8635basket idx3.853.86B
94615:59:593.8665basket idx3.853.86B
94515:59:583.861003.853.86B
94415:59:583.8617basket idx3.853.86B
94315:59:583.861833.853.86B
94215:59:553.851003.853.86S
94115:59:553.86100burst basket3.853.86B
94015:59:553.86100burst basket3.853.86B
93915:59:553.851basket idx3.853.86S
93815:59:513.86200burst basket3.853.86B
93715:59:513.861003.853.86U
93615:59:513.852403.853.86S
93515:59:483.861073.853.86B
93415:59:453.851003.853.86S
93315:59:453.852003.853.86S
93215:59:433.861003.853.86B
93115:59:423.85159burst basket3.853.86S
93015:59:383.861003.853.86B
92915:59:313.8610basket idx3.853.86B
92815:59:303.861basket idx3.853.86B
92715:59:303.8547basket idx3.853.86S
92615:59:303.852533.853.86S
92515:59:303.851003.853.86S
92415:59:303.858basket idx3.853.86S
92315:59:303.85100burst basket3.853.86S
92215:59:293.851003.853.86S
92115:59:163.85100burst basket3.853.86S
92015:59:153.8589basket idx3.853.86S
91915:59:153.852113.853.86S
91815:59:093.8685basket idx3.853.86B
91715:59:083.861003.853.86B
91615:59:063.8675basket idx3.853.86B
91515:59:063.861003.853.86B
91415:59:053.861003.853.86B
91315:59:003.851003.853.86S
91215:59:003.8564basket idx3.853.86S
91115:59:003.851363.853.86S
91015:58:563.861003.853.86B
90915:58:493.8665basket idx3.853.86B
90815:58:453.852773.853.86S
90715:58:453.8523basket idx3.853.86S
90615:58:303.851003.853.86S

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad