ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,19416:29:392.792,832form t2.752.89S
1,19316:01:262.7911,446-2.772.78B
1,19216:01:102.805,718form t2.772.78B
1,19115:59:592.77121burst basket2.772.78S
1,19015:59:592.7798basket idx2.772.78S
1,18915:59:592.7833basket idx2.772.78B
1,18815:59:562.7833basket idx2.772.78B
1,18715:59:552.77107burst basket2.772.78S
1,18615:59:552.771812.772.78S
1,18515:59:552.781002.772.78U
1,18415:59:532.7868basket idx2.772.78B
1,18315:59:502.77119burst basket2.772.78S
1,18215:59:502.77102burst basket2.772.78S
1,18115:59:502.7829basket idx2.772.78B
1,18015:59:482.7752basket idx2.772.78S
1,17915:59:482.771002.772.78S
1,17815:59:482.781002.772.78U
1,17715:59:472.781002.772.78B
1,17615:59:452.788basket idx2.772.78B
1,17515:59:442.78300burst basket2.772.78B
1,17415:59:442.78300burst basket2.772.78B
1,17315:59:442.78300burst basket2.772.78B
1,17215:59:442.78300burst basket2.772.78B
1,17115:59:442.78300burst basket2.772.78B
1,17015:59:402.771002.772.78S
1,16915:59:402.772002.772.78S
1,16815:59:402.78100burst basket2.772.78B
1,16715:59:382.77167burst basket2.772.78S
1,16615:59:382.77105burst basket2.772.78S
1,16515:59:382.77100burst basket2.772.78S
1,16415:59:382.781002.772.78B
1,16315:59:362.78300burst basket2.772.78B
1,16215:59:362.781002.772.78B
1,16115:59:332.781002.772.78B
1,16015:59:322.782002.772.78B
1,15915:59:312.771002.772.78S
1,15815:59:312.781002.772.78B
1,15715:59:302.7760basket idx2.772.78S
1,15615:59:302.7871basket idx2.772.78U
1,15515:59:292.781002.772.78B
1,15415:59:292.781002.772.78U
1,15315:59:292.779basket idx2.772.78S
1,15215:59:292.7791basket idx2.772.78S
1,15115:59:282.77100burst basket2.772.78S
1,15015:59:262.77600burst basket2.772.78S
1,14915:59:262.7735basket idx2.772.78S
1,14815:59:262.78400burst basket2.772.78B
1,14715:59:212.781002.772.78B
1,14615:59:212.772002.772.78S
1,14515:59:202.77300burst basket2.772.78S

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad