ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
83516:52:594.199,074form t4.194.20S
83416:51:564.19313form t4.194.20S
83316:23:424.199,387form t4.194.20S
83216:02:534.1924,398-4.194.20S
83115:59:594.19142burst basket4.194.20S
83015:59:594.19200burst basket4.194.20S
82915:59:594.19200burst basket4.194.20S
82815:59:554.191004.194.20S
82715:59:554.191004.194.20S
82615:59:554.191004.194.20S
82515:59:554.2049basket idx4.194.20B
82415:59:554.191004.194.20S
82315:59:554.2017basket idx4.194.20B
82215:59:554.191004.194.20S
82115:59:554.2086basket idx4.194.20B
82015:59:544.201004.194.20U
81915:59:534.201004.194.20B
81815:59:534.204004.194.20B
81715:59:534.201004.194.20B
81615:59:534.201004.194.20B
81515:59:524.2028basket idx4.194.20B
81415:59:524.201214.194.20B
81315:59:524.201004.194.20B
81215:59:524.2068basket idx4.194.20B
81115:59:524.201004.194.20B
81015:59:524.2032basket idx4.194.20B
80915:59:504.20100burst basket4.194.20B
80815:59:504.20100burst basket4.194.20B
80715:59:504.20100burst basket4.194.20B
80615:59:484.2051basket idx4.194.20B
80515:59:474.20100burst basket4.194.20B
80415:59:464.201004.194.20U
80315:59:464.201004.194.20U
80215:59:464.2068basket idx4.194.20B
80115:59:464.2032basket idx4.194.20B
80015:59:444.2068basket idx4.194.20B
79915:59:444.2032basket idx4.194.20B
79815:59:434.2068basket idx4.194.20B
79715:59:434.2032basket idx4.194.20B
79615:59:394.191004.194.20S
79515:59:394.191004.194.20S
79415:59:394.191004.194.20S
79315:59:374.201004.194.20B
79215:59:364.201004.194.20U
79115:59:364.201004.194.20U
79015:59:364.201004.194.20B
78915:59:354.201004.194.20B
78815:59:354.2068basket idx4.194.20B
78715:59:354.20100burst basket4.194.20B
78615:59:334.201004.194.20B

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad