ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,48016:01:472.5318,990-2.532.55S
1,47915:59:582.542002.532.54U
1,47815:59:552.5354basket idx2.532.54S
1,47715:59:552.5427basket idx2.532.54U
1,47615:59:532.54118burst basket2.532.54B
1,47515:59:532.54154burst basket2.532.54B
1,47415:59:532.54172burst basket2.532.54B
1,47315:59:532.54343burst basket2.532.54B
1,47215:59:532.54686burst basket2.532.54B
1,47115:59:532.54416burst basket2.532.54B
1,47015:59:532.54111burst basket2.532.54B
1,46915:59:512.541,700burst basket2.532.54B
1,46815:59:512.54100burst basket2.532.54B
1,46715:59:512.54200burst basket2.532.54B
1,46615:59:502.541002.532.54U
1,46515:59:492.532002.532.54S
1,46415:59:482.54100burst basket2.532.54B
1,46315:59:482.5473basket idx2.532.54U
1,46215:59:462.541002.532.54B
1,46115:59:452.5467basket idx2.532.54B
1,46015:59:452.5417basket idx2.532.54B
1,45915:59:442.544962.532.54U
1,45815:59:432.5345basket idx2.532.54S
1,45715:59:432.531002.532.54S
1,45615:59:432.5319basket idx2.532.54S
1,45515:59:402.541002.532.54U
1,45415:59:402.541002.532.54B
1,45315:59:382.541002.532.54B
1,45215:59:362.541002.532.54U
1,45115:59:362.5381basket idx2.532.54S
1,45015:59:362.5319basket idx2.532.54S
1,44915:59:352.541002.532.54B
1,44815:59:322.545basket idx2.532.54U
1,44715:59:312.541002.532.54U
1,44615:59:312.541002.532.54U
1,44515:59:302.5465basket idx2.532.54B
1,44415:59:302.5381basket idx2.532.54S
1,44315:59:302.531002.532.54S
1,44215:59:302.5421basket idx2.532.54B
1,44115:59:302.5446basket idx2.532.54U
1,44015:59:292.541002.532.54U
1,43915:59:292.541002.532.54U
1,43815:59:292.541002.532.54U
1,43715:59:292.541002.532.54U
1,43615:59:292.541002.532.54U
1,43515:59:292.541002.532.54U
1,43415:59:292.541002.532.54U
1,43315:59:292.541002.532.54U
1,43215:59:292.541002.532.54U
1,43115:59:292.541002.532.54U

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad