ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16410:23:204.249004.244.25S
16310:23:194.241004.244.25S
16210:23:154.241004.244.25S
16110:22:474.251,5004.244.25B
16010:22:154.25200burst basket4.244.25B
15910:20:514.24100burst basket4.244.25S
15810:20:514.25200burst basket4.244.25B
15710:19:434.257344.244.26S
15610:19:434.2466basket idx4.234.25U
15510:19:434.24134burst basket4.234.25U
15410:18:334.231,0004.234.25S
15310:15:204.2434basket idx4.234.25U
15210:15:204.2466basket idx4.234.25U
15110:15:204.24100burst basket4.234.25U
15010:15:204.241004.234.25S
14910:15:204.241004.234.25S
14810:15:204.241004.234.25S
14710:15:204.241004.234.25S
14610:15:204.241004.234.25U
14510:15:204.241,6004.234.25S
14410:14:574.231,0004.234.25S
14310:14:514.241,2004.234.25S
14210:14:294.231004.234.25S
14110:14:184.231,0004.234.25S
14010:14:074.233004.234.25S
13910:14:074.232004.234.25S
13810:14:074.245004.234.25S
13710:14:034.231,0004.234.25S
13610:12:404.221004.224.25S
13510:12:394.242,4004.224.24B
13410:11:464.245004.224.24B
13310:11:364.241,0004.224.24B
13210:11:304.246004.224.24B
13110:11:304.246004.224.24B
13010:11:304.241,2004.224.24B
12910:11:304.246004.224.24B
12810:11:304.241,2004.224.24B
12710:11:304.241,1004.224.24B
12610:11:304.231004.234.25S
12510:11:304.23100burst basket4.224.23B
12410:11:304.231004.224.23B
12310:11:304.23100burst basket4.224.23B
12210:11:304.23100burst basket4.224.23B
12110:11:304.23325burst basket4.224.23B
12010:11:304.23175burst basket4.224.23B
11910:11:304.23100burst basket4.224.23B
11810:11:304.23100burst basket4.224.24U
11710:11:304.23100burst basket4.224.24U
11610:11:304.2383basket idx4.224.24U
11510:11:304.23100burst basket4.224.24U

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad