ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,27916:00:322.4720,344-2.452.47B
1,27815:59:592.465,009burst basket2.452.46B
1,27715:59:592.46429burst basket2.452.46B
1,27615:59:592.4664basket idx2.452.46B
1,27515:59:592.46222burst basket2.452.46B
1,27415:59:592.4672basket idx2.452.46B
1,27315:59:582.46400burst basket2.452.46B
1,27215:59:552.4548basket idx2.452.46S
1,27115:59:552.451002.452.46S
1,27015:59:552.46117burst basket2.452.46B
1,26915:59:552.4540basket idx2.452.46S
1,26815:59:512.461002.452.46B
1,26715:59:512.466002.452.46B
1,26615:59:442.46300burst basket2.452.46B
1,26515:59:372.45100burst basket2.452.46S
1,26415:59:332.45180burst basket2.452.46S
1,26315:59:302.457basket idx2.452.46S
1,26215:59:302.4525basket idx2.452.46S
1,26115:59:302.46100burst basket2.442.46B
1,26015:59:302.46200burst basket2.442.46B
1,25915:59:302.46294burst basket2.442.46B
1,25815:59:302.46100burst basket2.442.46B
1,25715:59:302.46100burst basket2.442.46B
1,25615:59:302.461basket idx2.442.46B
1,25515:59:302.46900burst basket2.442.46B
1,25415:59:302.46100burst basket2.442.46B
1,25315:59:292.46200burst basket2.442.46B
1,25215:59:152.46200burst basket2.442.46B
1,25115:59:052.44429burst basket2.432.46S
1,25015:59:052.44286burst basket2.432.46S
1,24915:59:052.44572burst basket2.442.46S
1,24815:59:052.44200burst basket2.442.46S
1,24715:59:052.444002.442.46S
1,24615:59:042.44400burst basket2.442.46S
1,24515:59:042.44200burst basket2.442.46S
1,24415:59:042.44300burst basket2.442.46S
1,24315:59:042.44100burst basket2.442.46S
1,24215:59:042.44200burst basket2.442.46S
1,24115:59:042.45200burst basket2.442.46U
1,24015:59:042.451002.432.46B
1,23915:59:042.451002.432.46B
1,23815:59:042.453002.432.46B
1,23715:59:042.456002.432.46B
1,23615:59:042.44100burst basket2.432.46S
1,23515:59:042.44200burst basket2.442.46S
1,23415:59:042.44200burst basket2.442.46S
1,23315:59:032.45429burst basket2.442.47S
1,23215:59:032.45286burst basket2.442.47S
1,23115:59:032.45572burst basket2.442.47S
1,23015:59:032.45200burst basket2.452.47S

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad