ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,14516:28:282.58836form t2.572.58B
2,14416:00:412.5824,893-2.572.58B
2,14315:59:592.5786basket idx2.572.58S
2,14215:59:592.5752basket idx2.572.58S
2,14115:59:572.57100burst basket2.572.58S
2,14015:59:552.572002.572.58S
2,13915:59:552.5785basket idx2.572.58S
2,13815:59:552.57100burst basket2.572.58S
2,13715:59:542.571002.572.58S
2,13615:59:532.5714basket idx2.572.58S
2,13515:59:532.57100burst basket2.572.58S
2,13415:59:532.57100burst basket2.572.58S
2,13315:59:522.57100burst basket2.572.58S
2,13215:59:512.57100burst basket2.572.58S
2,13115:59:502.5873basket idx2.572.58B
2,13015:59:492.57100burst basket2.572.58S
2,12915:59:482.57100burst basket2.572.58S
2,12815:59:482.578basket idx2.572.58S
2,12715:59:482.5792basket idx2.572.58S
2,12615:59:462.57100burst basket2.572.58S
2,12515:59:452.5759basket idx2.572.58S
2,12415:59:442.578basket idx2.572.58S
2,12315:59:442.5792basket idx2.572.58S
2,12215:59:442.57100burst basket2.572.58S
2,12115:59:392.57100burst basket2.572.58S
2,12015:59:372.57100burst basket2.572.58S
2,11915:59:362.57100burst basket2.572.58S
2,11815:59:352.5741basket idx2.572.58S
2,11715:59:352.5759basket idx2.572.58S
2,11615:59:332.5862basket idx2.572.58B
2,11515:59:332.5837basket idx2.572.58B
2,11415:59:322.57200burst basket2.572.58S
2,11315:59:322.571002.572.58S
2,11215:59:322.571002.572.58S
2,11115:59:312.5836basket idx2.572.58B
2,11015:59:312.577basket idx2.572.58S
2,10915:59:302.5798basket idx2.572.58S
2,10815:59:302.57125burst basket2.572.58S
2,10715:59:302.5775basket idx2.572.58S
2,10615:59:302.573basket idx2.572.58S
2,10515:59:282.57100burst basket2.572.58S
2,10415:59:282.57100burst basket2.572.58S
2,10315:59:272.57100burst basket2.572.58S
2,10215:59:262.57100burst basket2.572.58S
2,10115:59:212.57100burst basket2.572.58S
2,10015:59:182.57100burst basket2.572.58S
2,09915:59:162.57100burst basket2.572.58S
2,09815:59:132.57100burst basket2.572.58S
2,09715:59:132.581002.572.58U
2,09615:59:132.571002.572.58S

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad