ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » L » LTS Stock Price » LTS Stock Trades

LTS Stock Trades

 Ladenburg Thalmann Financial Services Stock Price
LTS Stock Price
 Ladenburg Thalmann Financial Services Stock Chart
LTS Stock Chart
 Ladenburg Thalmann Financial Services Stock News
LTS Stock News
 Ladenburg Thalmann Financial Services Company Information
LTS Company Information
 Ladenburg Thalmann Financial Services Stock Trades
LTS Stock Trades
Ladenburg Thalmann : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69914:18:054.111004.114.12S
69814:18:054.126004.114.12B
69714:18:054.121004.114.12B
69614:18:054.121004.114.12B
69514:18:024.111004.114.12S
69414:17:564.12100burst basket4.124.11U
69314:17:564.12100burst basket4.124.11U
69214:17:564.12300burst basket4.124.11U
69114:17:564.12100burst basket4.124.11U
69014:17:564.12100burst basket4.124.11U
68914:17:564.12100burst basket4.124.11U
68814:17:564.12100burst basket4.124.11U
68714:17:564.1274basket idx4.124.11U
68614:17:564.11700burst basket4.124.11U
68514:17:564.126004.124.11U
68414:17:564.12100burst basket4.124.13S
68314:17:564.12100burst basket4.124.13S
68214:17:564.12100burst basket4.124.13S
68114:17:094.131004.124.13B
68014:16:264.1215basket idx4.124.13S
67914:16:024.12100burst basket4.124.13S
67814:15:274.13100burst basket4.124.13B
67714:14:464.12100burst basket4.124.13S
67614:14:424.12100burst basket4.124.13S
67514:14:424.131004.124.13B
67414:13:534.131004.124.13U
67314:13:304.131004.124.13B
67214:12:464.12100burst basket4.124.13S
67114:11:214.12100burst basket4.124.13S
67014:10:444.1226basket idx4.124.13S
66914:10:444.1290basket idx4.124.13S
66814:10:444.121844.124.13S
66714:10:434.12100burst basket4.124.13S
66614:10:434.12200burst basket4.124.13S
66514:10:164.121004.124.13S
66414:10:144.13100burst basket4.124.13B
66314:10:074.133,5004.124.13B
66214:07:224.1219basket idx4.124.13S
66114:07:154.1336basket idx4.124.13B
66014:07:154.1364basket idx4.124.13B
65914:03:534.131004.124.13B
65814:03:094.1210basket idx4.124.13S
65714:01:434.12100burst basket4.114.13U
65614:00:114.1140basket idx4.114.12S
65514:00:024.121004.114.12B
65413:59:454.111004.114.12S
65313:56:424.121004.114.12B
65213:53:224.1110basket idx4.114.12S
65113:51:584.12100burst basket4.114.12B
65013:50:574.1140basket idx4.114.12S

Ladenburg Thalmann and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad