Ladenburg Thalmann Historical Data - LTS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ladenburg Thalmann Financial Services LTS AMEX Ordinary Share US50575Q1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.06 +1.95% 3.13 3.14 3.03 3.03 3.07 18:01:03
more quote information »

LTS Historical Summary

There is no data to display

LTS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20183.13000010.06+1.95%3.02999993.1400001127,118
Jan 18 20183.0699999-0.06-1.92%3.04999993.1099998108,259
Jan 17 20183.13000010.06+1.95%3.07299993.15112,026
Jan 16 20183.0699999-0.14-4.36%3.05999993.24131,248
Jan 12 20183.21-0.09-2.73%3.183.3199999197,967
Jan 11 20183.29999990.11+3.45%3.1613.2999999174,281
Jan 10 20183.190.05+1.59%3.13000013.2125,438
Jan 09 20183.1400001-0.02-0.63%3.13753.1993,899
Jan 08 20183.160.01+0.32%3.09999993.19138,526
Jan 05 20183.150.02+0.63%3.11999983.16143,925
Jan 04 20183.13039990.03+0.97%3.1053.2123,555
Jan 03 20183.10039990.00+0.01%3.01999993.1400001243,952
Jan 02 20183.0999999-0.06-1.9%3.08999993.2150,909
Dec 29 20173.16-0.14-4.24%3.153.3099999259,115
Dec 28 20173.29999990.02+0.61%3.253.2999999203,698
Dec 27 20173.27999990.07+2.18%3.23.2999999153,544
Dec 26 20173.21-0.05-1.53%3.14000013.2799999152,348
Dec 22 20173.25999990.00-0.01%3.23.2899999128,089
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 00:20:38