ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » D » DLA Stock Price » DLA Stock Trades

DLA Stock Trades

 Delta Apparel, Stock Price
DLA Stock Price
 Delta Apparel, Stock Chart
DLA Stock Chart
 Delta Apparel, Stock News
DLA Stock News
 Delta Apparel, Company Information
DLA Company Information
 Delta Apparel, Stock Trades
DLA Stock Trades
Delta Apparel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19616:02:4912.5717basket idx12.5713.00S
19515:59:3012.579basket idx12.5612.83S
19415:54:3612.5510012.5212.95S
19315:51:0012.88100burst basket12.8012.96U
19215:47:3812.89100burst basket12.8812.98S
19115:47:3812.89100burst basket12.8812.98S
19015:47:3812.89100burst basket12.8812.89B
18915:47:3812.89100burst basket12.8812.89B
18815:47:2312.89300burst basket12.8812.96S
18715:43:4612.894basket idx12.8812.99S
18615:34:2512.89100burst basket12.8813.07S
18515:23:5212.9010012.8813.07S
18415:20:1112.973basket idx12.8813.07S
18315:20:1012.973basket idx12.8813.07S
18215:17:3612.9084basket idx12.8813.07S
18115:13:5312.90100burst basket12.8013.07S
18015:13:2913.0610012.8013.07B
17915:13:2913.0610012.8013.07B
17815:12:1812.9010012.8013.07S
17715:03:0512.9010012.8013.07S
17614:45:1212.92100burst basket12.5313.09B
17514:44:3512.9910012.4713.09B
17414:44:3513.0710012.7813.10B
17314:44:3113.0750basket idx12.7813.10B
17214:42:3512.7910012.4713.10U
17114:18:5212.6216basket idx12.6113.11S
17014:18:5212.6210012.6113.11S
16914:18:2512.65100burst basket12.6013.11S
16814:18:2512.60100burst basket12.6013.11S
16714:18:2512.61100burst basket12.6013.11S
16614:09:3512.904basket idx12.5013.11B
16514:07:0112.6034012.3913.10S
16413:59:1212.6190basket idx12.3913.11S
16313:59:0412.6120012.6013.11S
16213:59:0412.6110basket idx12.6113.11S
16113:58:1112.4110012.1612.65B
16013:58:0812.41110burst basket12.1612.54B
15913:50:1712.15100burst basket11.7212.15B
15813:50:1712.15100burst basket11.7212.15B
15713:50:1611.95100burst basket11.7212.15B
15613:50:1612.1520411.7212.15B
15513:50:0912.1410011.7212.15B
15413:49:5212.15100burst basket11.7212.15B
15313:49:5112.1410011.7212.15B
15213:48:4812.101,40011.7212.35B
15113:48:0612.09100burst basket11.7212.15B
15013:48:0612.09100burst basket11.7212.09B
14913:48:0512.0920011.7212.09B
14813:48:0512.09100burst basket11.7212.09B
14713:48:0512.08200burst basket11.7212.09B

Delta Apparel and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad