ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » D » DLA Stock Price » DLA Stock Trades

DLA Stock Trades

 Delta Apparel, Stock Price
DLA Stock Price
 Delta Apparel, Stock Chart
DLA Stock Chart
 Delta Apparel, Stock News
DLA Stock News
 Delta Apparel, Company Information
DLA Company Information
 Delta Apparel, Stock Trades
DLA Stock Trades
Delta Apparel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6216:02:2617.0046basket idx16.9617.00B
6115:59:4316.993basket idx16.9716.99B
6015:59:4316.9910016.9716.99B
5915:59:2317.005basket idx16.9617.00B
5815:58:4716.9910016.9616.99B
5715:58:4616.9910016.9616.99B
5615:39:2517.008basket idx16.9217.00B
5515:25:5917.004basket idx16.8017.00B
5415:20:1517.0067basket idx16.8017.00B
5315:20:1516.9833basket idx16.8017.00B
5215:15:4816.8892basket idx16.7616.99B
5115:15:4816.928basket idx16.7616.99B
5015:12:3617.008basket idx16.9217.00B
4914:55:0017.0010016.9217.00B
4814:51:3516.92100burst basket16.9217.00S
4714:51:1017.0010016.9217.00B
4614:46:2317.0010016.9217.13S
4514:39:0216.93100burst basket16.9317.13S
4414:37:4917.0010016.9117.14S
4314:34:2216.9010016.9017.14S
4214:33:4317.0050016.9017.10U
4114:31:0516.9520016.9017.10S
4014:15:1516.9210016.9017.15S
3914:14:4717.1520016.9017.15B
3813:55:2117.0920016.8717.09B
3713:33:3016.90100burst basket16.9017.15S
3613:31:0517.0767basket idx16.9017.08B
3513:17:4517.0810016.8917.08B
3412:48:5616.9110016.9017.10S
3312:29:2616.90100burst basket16.9017.15S
3212:19:0016.891basket idx16.8817.15S
3112:18:5417.0610016.8817.15B
3012:17:5317.0010016.8817.08B
2912:17:5317.0410016.8817.08B
2812:17:3717.0810016.8817.08B
2712:17:0717.0110016.8817.15S
2612:16:0716.9310016.8817.15S
2512:15:2517.151basket idx16.8817.15B
2412:05:5116.9310016.8817.15S
2311:22:4617.1310016.8517.14B
2211:13:2316.851basket idx16.8517.14S
2111:12:2816.8510016.8517.15S
2011:12:0717.1020016.8517.15B
1911:11:4617.1010016.8517.10B
1811:11:2416.8533016.8517.15S
1711:10:3917.153basket idx16.8517.15B
1610:58:1217.1320017.1317.15S
1510:57:4117.15100burst basket16.8317.15B
1410:53:2217.1450basket idx16.8117.14B
1310:53:2217.1150basket idx16.8117.14B

Delta Apparel and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad