ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » D » DLA Stock Price » DLA Stock Trades

DLA Stock Trades

 Delta Apparel, Stock Price
DLA Stock Price
 Delta Apparel, Stock Chart
DLA Stock Chart
 Delta Apparel, Stock News
DLA Stock News
 Delta Apparel, Company Information
DLA Company Information
 Delta Apparel, Stock Trades
DLA Stock Trades
Delta Apparel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10515:59:5910.1510010.0410.15B
10415:59:5810.1481basket idx10.0410.14B
10315:59:5810.1419basket idx10.0410.14B
10215:59:5810.0313510.0310.14S
10115:54:5610.13100burst basket10.0410.14B
10015:54:5510.0510410.0310.15S
9915:54:5510.0554basket idx10.0310.05B
9815:54:5510.0510010.0310.05B
9715:52:0110.01100burst basket10.0110.05S
9615:51:0110.01100burst basket10.0010.05S
9515:50:0010.00100burst basket9.9110.05B
9415:49:1910.001009.9110.05B
9315:46:5410.05100burst basket9.9110.05B
9215:46:5410.051009.9110.05B
9115:46:5410.04100burst basket9.9110.05B
9015:46:5410.04100burst basket9.9510.04B
8915:41:2310.042basket idx9.9310.04B
8815:40:5610.04100burst basket9.9310.04B
8715:22:239.971009.8810.06U
8615:22:219.971009.8810.06U
8515:21:399.96100burst basket9.9610.06S
8415:21:399.96100burst basket9.9610.06S
8315:21:399.97200burst basket9.9610.06S
8215:21:399.97200burst basket9.9610.06S
8115:21:399.97300burst basket9.9610.06S
8015:21:399.96100burst basket9.9610.06S
7915:11:2210.0796basket idx9.8810.07B
7815:08:3110.0765basket idx9.8810.07B
7715:08:3110.0735basket idx9.8810.07B
7615:08:2710.07100burst basket9.9610.07B
7514:58:419.951009.9510.09S
7414:58:2510.0965basket idx9.9310.09B
7314:58:2510.0035basket idx9.9310.09S
7214:42:0010.00100burst basket9.8210.00B
7114:22:5410.00100burst basket9.7610.00B
7014:22:4110.0065basket idx9.7610.00B
6914:22:4110.00100burst basket9.7610.00B
6814:22:4110.00100burst basket9.7610.00B
6714:22:4110.0040basket idx9.7610.00B
6614:22:4110.0095basket idx9.7610.00B
6514:22:4110.00340burst basket9.7610.00B
6414:22:4110.001009.769.99B
6314:22:4110.0060basket idx9.769.99B
6214:22:4110.0040basket idx9.769.99B
6114:22:4110.0060basket idx9.769.99B
6014:22:4110.0040basket idx9.769.99B
5914:22:419.99160burst basket9.769.99B
5814:22:419.99100burst basket9.769.99B
5714:19:079.99100burst basket9.749.99B
5614:18:0710.003009.749.99B

Delta Apparel and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad