ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » D » DLA Stock Price » DLA Stock Trades

DLA Stock Trades

 Delta Apparel, Stock Price
DLA Stock Price
 Delta Apparel, Stock Chart
DLA Stock Chart
 Delta Apparel, Stock News
DLA Stock News
 Delta Apparel, Company Information
DLA Company Information
 Delta Apparel, Stock Trades
DLA Stock Trades
Delta Apparel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9215:59:3011.894basket idx11.8911.98S
9115:12:4211.96100burst basket11.8811.97B
9015:08:4211.956basket idx11.8811.96B
8915:08:4211.9610011.8811.96B
8815:08:4211.9510011.8811.96B
8715:07:1211.9610011.8811.96B
8614:50:4511.966basket idx11.8811.97B
8514:50:4411.9710011.8811.97B
8414:49:1411.9710011.8811.97B
8314:49:1411.9710011.8811.97B
8214:33:0811.963basket idx11.8811.97B
8114:21:2611.9712basket idx11.8811.97B
8014:21:2611.9720011.8811.97B
7914:21:2611.9710011.8811.97B
7814:21:2611.9710011.8811.97B
7714:21:2611.9710011.8811.97B
7614:21:2611.9610011.8811.97B
7513:58:2111.9710011.8811.97B
7413:56:1011.95100burst basket11.9511.97S
7313:54:0011.95100burst basket11.9511.98S
7213:00:4611.95100burst basket11.9511.98S
7113:00:4611.95100burst basket11.9511.98S
7013:00:0111.95100burst basket11.9511.98S
6912:54:1711.97100burst basket11.8811.98B
6812:50:5411.962,00011.8911.98B
6712:40:1911.894basket idx11.8911.98S
6612:09:2211.9125011.8911.98S
6512:06:1511.97100burst basket11.8911.98B
6411:51:5511.8860basket idx11.8811.98S
6311:27:1211.9510011.9111.98U
6211:14:3211.9818211.9312.07S
6111:14:3211.9810011.9312.07S
6011:14:3211.9818211.9312.07S
5911:14:3211.9810011.9812.07S
5810:53:5612.1110011.9812.10B
5710:19:2811.9830011.9712.15S
5610:19:2811.9810011.9812.15S
5510:19:1711.9810011.9712.15S
5410:19:1511.98118burst basket11.9712.15S
5310:19:1511.98100burst basket11.9812.15S
5210:19:1212.00200burst basket11.9812.15S
5110:19:1212.00100burst basket11.9812.15S
5010:19:0812.00100burst basket12.0012.15S
4910:19:0812.00100burst basket12.0012.15S
4810:19:0812.01100burst basket12.0012.15S
4710:19:0812.02100burst basket12.0212.15S
4610:18:5912.1118basket idx12.0212.15B
4510:18:5912.0718basket idx12.0112.15S
4410:18:4312.0410012.0112.15S
4310:18:4312.02100burst basket12.0112.15S

Delta Apparel and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad