ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » D » DLA Stock Price » DLA Stock Trades

DLA Stock Trades

 Delta Apparel, Stock Price
DLA Stock Price
 Delta Apparel, Stock Chart
DLA Stock Chart
 Delta Apparel, Stock News
DLA Stock News
 Delta Apparel, Company Information
DLA Company Information
 Delta Apparel, Stock Trades
DLA Stock Trades
Delta Apparel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14415:59:5910.1911810.1510.19B
14315:59:1710.1510010.1510.20S
14215:59:0010.1581basket idx10.1410.20S
14115:59:0010.1519basket idx10.1410.20S
14015:58:0010.15100burst basket10.1410.20S
13915:53:0610.21100burst basket10.1410.21B
13815:52:5710.14100burst basket10.1110.21S
13715:52:3010.1410010.1110.22S
13615:30:4110.1410010.1110.22S
13515:30:3010.1410010.1110.22S
13414:23:2010.1810010.1410.25S
13314:18:3210.25100burst basket10.1610.26B
13213:48:2310.24100burst basket10.1510.26B
13113:47:2710.24100burst basket10.1510.24B
13013:18:5810.1410010.1410.30S
12913:10:2310.2810010.1610.43S
12813:10:0110.282basket idx10.2810.43S
12713:07:3710.234basket idx10.2310.49S
12613:05:4910.3675basket idx10.3610.49S
12513:05:3610.39100burst basket10.3810.49S
12413:05:0810.3820010.3810.50S
12313:05:0810.3910010.3810.50S
12213:05:0810.3810010.3810.50S
12113:05:0210.461basket idx10.3810.50B
12012:38:0610.46100burst basket10.4310.50S
11912:38:0610.46100burst basket10.4610.50S
11812:37:2610.4710010.4610.50S
11712:37:2510.4610010.4610.50S
11612:37:2510.4710010.4610.50S
11512:37:0410.4710010.4410.50U
11412:36:2110.47100burst basket10.4410.50U
11312:32:2510.4710010.4410.50U
11212:32:2310.4910010.4410.50B
11112:32:2310.4410010.4410.50S
11012:25:1110.4940basket idx10.4010.50B
10912:25:1110.4910010.4010.49B
10812:05:2710.49100burst basket10.4010.50B
10711:41:3010.48100burst basket10.4410.50B
10611:41:3010.48100burst basket10.4410.50B
10511:41:3010.48100burst basket10.4410.50B
10411:41:3010.48100burst basket10.4410.50B
10311:37:2810.48100burst basket10.4710.50S
10211:36:2710.4910010.4710.50B
10111:34:5510.49100burst basket10.4710.50B
10011:29:3310.49100burst basket10.4010.50B
9911:29:0310.5010010.4010.50B
9811:29:0010.5067basket idx10.4010.50B
9711:29:0010.5033basket idx10.4010.50B
9611:29:0010.5010010.4010.50B
9511:28:4310.4042basket idx10.3210.50S

Delta Apparel and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad