ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » D » DLA Stock Price » DLA Stock Trades

DLA Stock Trades

 Delta Apparel, Stock Price
DLA Stock Price
 Delta Apparel, Stock Chart
DLA Stock Chart
 Delta Apparel, Stock News
DLA Stock News
 Delta Apparel, Company Information
DLA Company Information
 Delta Apparel, Stock Trades
DLA Stock Trades
Delta Apparel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9116:02:1517.28217-17.0717.28B
9015:59:5817.0881basket idx17.0817.27S
8915:59:5817.1019basket idx17.0817.27S
8815:59:3117.0919basket idx17.0917.29S
8715:59:3117.1018basket idx17.0917.29S
8615:53:3817.0936017.0917.30S
8515:50:1617.0910017.0917.30S
8415:50:0017.2010017.0917.30U
8315:50:0017.27100burst basket17.2717.30S
8215:40:1617.1110017.1117.33S
8115:22:4917.33100burst basket17.0717.33B
8015:13:1217.15100burst basket17.1417.33S
7915:13:1117.15100burst basket17.1417.33S
7815:13:0817.15200burst basket17.1417.33S
7715:13:0517.15200burst basket17.1417.33S
7615:13:0217.15200burst basket17.1617.33S
7515:13:0217.1510017.1617.33S
7415:12:5017.1610017.1617.45S
7315:03:4217.2710017.1917.36S
7214:52:5617.2088basket idx17.1917.38S
7114:52:2517.20100burst basket17.2017.40S
7014:52:2517.2012basket idx17.2017.40S
6914:52:2517.2110017.2017.40S
6814:52:2517.2110017.2117.40S
6714:52:2517.2110017.2117.40S
6614:52:2417.2010017.2017.40S
6514:52:2317.2010017.2017.40S
6414:44:5617.2010017.2017.47S
6314:44:5617.2010017.2017.47S
6214:44:5617.2020017.2017.47S
6114:44:5617.2010017.2017.47S
6014:37:5817.4910017.1917.49B
5914:14:3917.2710017.1717.49S
5814:14:0717.2710017.1717.49S
5714:13:3917.1810017.1717.49S
5614:13:3917.1810017.1717.49S
5514:13:3717.1810017.1717.49S
5414:13:3717.2710017.1717.49S
5314:13:0617.2710017.1717.49S
5214:12:3917.2710017.1717.49S
5114:12:3717.2510017.1717.49S
5014:11:0217.1810017.1817.50S
4914:11:0217.1810017.1817.50S
4814:11:0217.1810017.1817.50S
4714:10:5817.2710017.1517.39U
4614:10:5817.2710017.1517.39U
4514:10:5817.2710017.1517.39U
4414:10:5817.2710017.1517.39U
4314:10:5817.2710017.1517.39U
4214:10:5817.2710017.1517.39U

Delta Apparel and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad