ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » D » DLA Stock Price » DLA Stock Trades

DLA Stock Trades

 Delta Apparel, Stock Price
DLA Stock Price
 Delta Apparel, Stock Chart
DLA Stock Chart
 Delta Apparel, Stock News
DLA Stock News
 Delta Apparel, Company Information
DLA Company Information
 Delta Apparel, Stock Trades
DLA Stock Trades
Delta Apparel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5915:59:529.88100burst basket9.799.88B
5815:59:169.8070basket idx9.799.88S
5715:59:169.7874basket idx9.729.88S
5615:55:009.791009.789.79B
5515:49:149.751009.759.96S
5415:41:4010.031009.7410.03B
5315:35:0410.041009.8410.04B
5215:34:2810.041009.8210.04B
5115:17:3110.031009.7710.04B
5015:17:0710.00700burst basket9.7410.01B
4915:17:0710.0055basket idx9.7410.01B
4815:17:0710.00100burst basket9.7310.01B
4715:17:069.90100burst basket9.7310.02B
4615:17:069.90100burst basket9.7310.02B
4515:16:479.9096basket idx9.7310.02B
4415:16:199.731009.739.91S
4315:16:029.91100burst basket9.739.91B
4214:59:089.801,4249.729.84B
4114:48:389.981009.809.98B
4014:21:1610.002479.7210.00B
3914:10:4610.031basket idx9.7510.03B
3814:10:0810.001009.7510.03B
3714:10:0610.0349basket idx9.7510.03B
3614:06:269.864basket idx9.7510.03S
3512:30:0810.23100burst basket9.9910.23B
3412:21:449.9925basket idx9.9910.21S
3312:09:3310.193919.9610.21B
3210:38:2210.3610010.0210.37B
3110:31:0510.2110010.2010.39S
3010:30:5610.17100burst basket10.1510.38S
2910:30:5610.2910010.1510.36B
2810:23:4910.0460010.0110.33S
2710:13:2210.31100burst basket10.0010.33B
2609:43:3210.242basket idx9.7910.24B
2509:43:089.904409.7910.24S
2409:42:5010.2420basket idx9.7910.24B
2309:42:2510.0959basket idx9.7810.24B
2209:42:1710.09100burst basket9.7410.10B
2109:41:5610.0920basket idx9.7410.09B
2009:41:5110.0520basket idx9.7410.05B
1909:41:5010.0520basket idx9.7410.05B
1809:41:199.781009.7410.10S
1709:41:0310.00100burst basket9.7210.10B
1609:40:5710.0020basket idx9.7110.00B
1509:40:5610.0020basket idx9.7110.00B
1409:40:329.991basket idx9.7110.00B
1309:40:279.9999basket idx9.7110.00B
1209:40:149.991009.719.99B
1109:40:149.961009.719.99B
1009:40:019.721009.7110.00S

Delta Apparel and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad