ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » D » DLA Stock Price » DLA Stock Trades

DLA Stock Trades

 Delta Apparel, Stock Price
DLA Stock Price
 Delta Apparel, Stock Chart
DLA Stock Chart
 Delta Apparel, Stock News
DLA Stock News
 Delta Apparel, Company Information
DLA Company Information
 Delta Apparel, Stock Trades
DLA Stock Trades
Delta Apparel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11016:02:439.451,323-9.459.52S
10915:59:589.4599basket idx9.459.52S
10815:59:589.46100burst basket9.459.52S
10715:57:319.53100burst basket9.469.53B
10615:57:319.4979basket idx9.459.53B
10515:55:089.491009.489.53S
10415:54:489.521009.489.53B
10315:54:489.5221basket idx9.489.53B
10215:54:229.521basket idx9.489.53B
10115:54:049.521basket idx9.489.53B
10015:53:599.49100burst basket9.489.53S
9915:53:019.521basket idx9.499.53B
9815:53:009.491009.489.54S
9715:52:399.52100burst basket9.499.52B
9615:52:169.52100burst basket9.499.52B
9515:51:319.521basket idx9.499.52B
9415:50:469.521basket idx9.499.52B
9315:50:119.491009.499.52S
9215:49:259.521basket idx9.499.52B
9115:49:029.521basket idx9.499.52B
9015:48:049.521basket idx9.489.52B
8915:47:039.491009.489.52S
8815:46:019.491009.499.52S
8715:45:499.52100burst basket9.499.52B
8615:45:499.521basket idx9.489.52B
8515:45:009.481009.489.52S
8415:44:239.521basket idx9.489.52B
8315:43:029.521basket idx9.479.52B
8215:41:329.521basket idx9.479.52B
8115:41:009.52100burst basket9.479.52B
8015:39:049.521basket idx9.469.52B
7915:38:219.52100burst basket9.469.52B
7815:38:109.491009.469.52B
7715:38:069.491009.469.52S
7615:36:319.521basket idx9.459.52B
7515:33:119.454basket idx9.459.52S
7415:29:079.52100burst basket9.469.52B
7315:18:059.455009.459.52S
7215:01:219.451009.459.52S
7115:00:279.52100burst basket9.459.52B
7014:23:509.521009.529.59S
6914:23:509.521basket idx9.529.59S
6814:23:509.522009.529.59S
6714:23:509.521009.529.59S
6614:11:099.56100burst basket9.559.55U
6514:10:379.55100burst basket9.559.55U
6414:03:049.56100burst basket9.499.55B
6313:19:529.56100burst basket9.469.56B
6213:19:429.56100burst basket9.459.56B
6113:12:359.566basket idx9.459.56B

Delta Apparel and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad