ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » D » DLA Stock Price » DLA Stock Trades

DLA Stock Trades

 Delta Apparel, Stock Price
DLA Stock Price
 Delta Apparel, Stock Chart
DLA Stock Chart
 Delta Apparel, Stock News
DLA Stock News
 Delta Apparel, Company Information
DLA Company Information
 Delta Apparel, Stock Trades
DLA Stock Trades
Delta Apparel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7116:02:0314.066basket idx13.9414.15B
7015:59:5614.10100burst basket13.9414.11B
6915:59:5513.9517basket idx13.9414.11S
6815:59:4613.971basket idx13.9414.11S
6715:59:4613.9725basket idx13.9414.08S
6615:59:4613.97100burst basket13.9414.08S
6515:59:2513.9732basket idx13.9613.97B
6415:59:1813.9610013.9613.97S
6315:58:1913.9610013.9414.00S
6215:58:1913.9728basket idx13.9414.00U
6115:57:4313.9545basket idx13.9414.07S
6015:55:1013.9335basket idx13.9214.07S
5915:49:4013.9210013.9214.07S
5815:49:4013.9710013.9214.07S
5715:49:4014.0010013.9214.07U
5615:47:4614.0010013.9214.07U
5515:44:4214.001,00014.0014.07S
5415:39:5714.0010013.9914.10S
5315:37:4013.9953basket idx13.9914.10S
5215:03:0014.0653basket idx14.0614.13S
5114:28:5014.06100burst basket14.0614.13S
5014:10:1014.0553basket idx14.0514.14S
4913:35:3014.0646basket idx14.0514.13S
4813:11:2014.0590basket idx14.0214.14S
4713:00:1414.0515413.9214.05B
4612:58:3414.0554basket idx13.9214.05B
4512:58:3414.1054basket idx13.9214.10B
4412:58:1114.1247basket idx13.9214.13B
4312:58:1114.12100burst basket14.1214.13S
4212:58:0414.1330014.1214.13U
4112:58:0414.1330014.1214.13B
4012:58:0214.12100burst basket14.1214.13S
3912:57:5914.12100burst basket14.1214.13S
3812:57:5714.12100burst basket14.1214.13S
3712:57:3014.12100burst basket14.1214.13S
3612:52:4014.1253basket idx14.1214.13S
3512:42:4414.1430014.1214.14B
3412:40:5814.133,00014.1214.14B
3312:40:5814.1375basket idx14.1214.14B
3212:40:5814.1325basket idx14.1214.14U
3112:40:5814.1375basket idx14.1214.14U
3012:25:2114.1246basket idx14.1214.14S
2912:25:2114.13100burst basket14.1214.14U
2812:25:2114.1389basket idx14.1314.14S
2712:19:1614.1410014.1314.14B
2612:04:4314.1311basket idx14.1314.14S
2512:04:4314.1489basket idx14.1314.14B
2412:04:4314.1411basket idx14.1314.14B
2312:01:1114.1410014.1314.14B
2211:51:2214.1310014.1214.14U

Delta Apparel and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad