ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » D » DLA Stock Price » DLA Stock Trades

DLA Stock Trades

 Delta Apparel, Stock Price
DLA Stock Price
 Delta Apparel, Stock Chart
DLA Stock Chart
 Delta Apparel, Stock News
DLA Stock News
 Delta Apparel, Company Information
DLA Company Information
 Delta Apparel, Stock Trades
DLA Stock Trades
Delta Apparel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6115:59:589.9954basket idx9.9810.13S
6015:59:589.9923basket idx9.9810.13S
5915:59:3010.029basket idx9.9910.17S
5815:59:3010.0291basket idx9.9910.17S
5715:58:3010.0177basket idx9.9910.17S
5615:58:0610.05100burst basket10.0510.19S
5515:58:0610.0623basket idx10.0510.19S
5415:57:2410.0610010.0610.19S
5315:57:1010.0610010.0510.20S
5215:57:0710.0610010.0510.16S
5115:54:3510.01100burst basket9.9910.17S
5015:53:1410.0510010.0410.16S
4915:49:5710.0810010.0810.20S
4815:43:5710.18100burst basket9.9810.20B
4715:40:5810.1818basket idx10.0110.20B
4615:40:5810.1882basket idx10.0110.20B
4515:40:5710.2096basket idx10.0010.20B
4415:40:5710.187basket idx10.0010.20B
4315:40:5710.181basket idx10.0010.20B
4215:40:4310.184basket idx10.0010.20B
4115:39:1810.181009.9910.20B
4015:39:0110.182009.9510.20B
3915:39:0110.2020010.0610.20B
3815:39:0110.1611basket idx10.0610.20B
3715:33:1910.00100burst basket9.9910.20S
3614:43:1810.1097basket idx10.0910.20S
3514:33:0510.103basket idx10.0110.20S
3414:33:0510.0997basket idx10.0110.10B
3314:20:3610.03100burst basket10.0110.20S
3214:13:5610.0140010.0110.03S
3114:09:4110.0128basket idx10.0110.03S
3014:09:3210.01100burst basket10.0110.03S
2914:04:3810.0027basket idx9.9910.04S
2813:55:0510.0054basket idx9.9910.04S
2713:51:0010.012basket idx9.9910.16S
2613:47:4610.021basket idx9.9910.16S
2513:35:2010.0121basket idx10.0010.07S
2413:35:1310.0342basket idx10.0010.07S
2313:06:2710.04100burst basket10.0410.18S
2213:04:0010.092basket idx10.0110.13B
2113:03:4210.131basket idx10.0010.19B
2013:03:3910.127basket idx10.0010.19B
1913:03:3910.1127basket idx10.0010.19B
1813:03:3910.153basket idx10.0110.18B
1712:43:0010.11100burst basket9.9410.18B
1612:32:0410.1825basket idx10.1110.18B
1512:12:4710.0019basket idx10.0010.18S
1411:57:0310.001009.9910.18S
1311:57:0310.0023410.0010.18S
1211:52:5110.182basket idx9.9910.18B

Delta Apparel and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad