ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » D » DLA Stock Price » DLA Stock Trades

DLA Stock Trades

 Delta Apparel, Stock Price
DLA Stock Price
 Delta Apparel, Stock Chart
DLA Stock Chart
 Delta Apparel, Stock News
DLA Stock News
 Delta Apparel, Company Information
DLA Company Information
 Delta Apparel, Stock Trades
DLA Stock Trades
Delta Apparel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8716:02:0012.10127-12.1412.26S
8615:59:5912.1622basket idx12.1612.23S
8515:59:4812.1622basket idx12.1612.23S
8415:56:4612.155basket idx12.1412.18S
8315:56:0412.146basket idx12.1412.18S
8215:54:2112.126basket idx12.1212.18S
8115:54:0912.101basket idx12.0312.18S
8015:53:5312.1868basket idx12.0412.18B
7915:53:5312.18100burst basket12.0412.18B
7815:53:5312.18100burst basket12.0412.18B
7715:53:5312.18100burst basket12.0412.18B
7615:53:5312.18100burst basket12.0412.26B
7515:53:5312.18166burst basket12.0412.26B
7415:51:4912.185basket idx12.1812.26S
7315:51:2512.18100burst basket12.0412.26B
7215:49:2812.185basket idx12.1812.26S
7115:43:5612.185basket idx12.1812.26S
7015:42:2612.185basket idx12.1812.26S
6915:40:0912.185basket idx12.1812.26S
6815:35:5312.186basket idx12.1812.26S
6715:35:2912.2628212.1812.26B
6615:33:1412.186basket idx12.1812.26S
6515:30:2412.186basket idx12.0312.27B
6415:26:2012.116basket idx12.0212.31S
6315:23:1412.115basket idx12.0212.31S
6215:19:5312.115basket idx12.1112.31S
6115:17:0312.105basket idx12.0212.27S
6015:13:2612.105basket idx12.0212.32S
5915:07:5012.1010basket idx12.0212.33S
5815:03:4412.1010012.0212.29S
5715:03:4412.1073basket idx12.0212.29S
5615:00:2812.1010basket idx12.0212.36S
5514:55:0812.1012basket idx12.0212.36S
5414:46:3312.1042basket idx12.1012.37S
5314:46:2012.36100burst basket12.2812.37B
5214:45:3012.36100burst basket12.2912.38B
5114:45:2212.3710012.3412.39U
5014:45:2212.3710012.3412.39U
4914:45:2212.3710012.3412.39U
4814:04:4112.3355basket idx12.0212.33B
4714:04:4112.3310012.1512.53S
4614:02:1012.2150basket idx12.2112.42S
4514:02:1012.2110012.2112.42S
4414:02:1012.28150burst basket12.2812.42S
4314:02:1012.35100burst basket12.2812.42U
4214:02:1012.3510012.3512.42S
4114:01:3412.4396basket idx12.3512.45B
4014:01:3412.384basket idx12.3512.45S
3914:01:3412.4396basket idx12.3512.43B
3814:01:3412.404basket idx12.3512.43B

Delta Apparel and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad