ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » D » DLA Stock Price » DLA Stock Trades

DLA Stock Trades

 Delta Apparel, Stock Price
DLA Stock Price
 Delta Apparel, Stock Chart
DLA Stock Chart
 Delta Apparel, Stock News
DLA Stock News
 Delta Apparel, Company Information
DLA Company Information
 Delta Apparel, Stock Trades
DLA Stock Trades
Delta Apparel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22416:02:0421.20320-21.1821.20B
22315:59:5821.208basket idx21.1821.20B
22215:59:4121.20100burst basket21.1821.20B
22115:59:3721.2037basket idx21.1821.23S
22015:59:1921.20100burst basket21.1821.20B
21915:59:1921.202basket idx21.1821.23S
21815:59:1921.202basket idx21.1821.23S
21715:59:1921.20100burst basket21.1821.23S
21615:59:1921.2010021.1721.20B
21515:58:5421.152basket idx21.1521.20S
21415:58:5321.194basket idx21.1521.20B
21315:58:3021.192basket idx21.1521.20B
21215:58:3021.192basket idx21.1521.20B
21115:58:3021.1972basket idx21.1521.20B
21015:58:0821.196basket idx21.1221.20B
20915:58:0821.1912basket idx21.1221.20B
20815:54:1921.2017basket idx21.1421.20B
20715:53:3021.2014basket idx21.1421.20B
20615:50:3421.184basket idx21.1021.19B
20515:50:3421.1810basket idx21.1021.19B
20415:48:2921.1511basket idx21.0921.20U
20315:48:2921.2011basket idx21.0921.20B
20215:48:2921.2011basket idx21.0921.20B
20115:48:2921.2078basket idx21.0921.20B
20015:47:4521.1389basket idx21.1221.20S
19915:47:4521.1611basket idx21.1221.20U
19815:45:0221.123basket idx21.1221.20S
19715:45:0121.2011basket idx21.1221.20B
19615:38:1221.173basket idx21.0721.20B
19515:38:1221.0940821.0721.20S
19415:27:5121.1710021.0821.17B
19315:06:0321.1722basket idx21.0721.17B
19215:06:0321.0917021.0721.17S
19115:06:0321.1717021.0721.17B
19015:05:0721.0873basket idx21.0721.17S
18915:05:0721.1527basket idx21.0721.17B
18815:05:0721.156basket idx21.0721.17B
18714:56:5521.1510021.0821.15B
18614:56:4421.1511basket idx21.0721.16B
18514:52:1621.15100burst basket21.0621.17B
18414:49:5621.1511basket idx21.0721.15B
18314:23:3921.16100burst basket21.0721.17B
18214:23:3921.1228basket idx21.0721.17S
18114:10:0321.071basket idx21.0721.17S
18014:09:1621.077basket idx21.0721.17S
17913:59:0821.1610021.0721.16B
17813:35:4621.11100burst basket21.1121.17S
17713:32:0521.1611basket idx21.1121.17B
17613:27:4321.1775basket idx21.1121.17B
17513:27:4321.1310021.1121.17S

Delta Apparel and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad