ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » D » DLA Stock Price » DLA Stock Trades

DLA Stock Trades

 Delta Apparel, Stock Price
DLA Stock Price
 Delta Apparel, Stock Chart
DLA Stock Chart
 Delta Apparel, Stock News
DLA Stock News
 Delta Apparel, Company Information
DLA Company Information
 Delta Apparel, Stock Trades
DLA Stock Trades
Delta Apparel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6316:01:0413.78598-13.7013.78B
6216:00:0013.70100-13.7013.78S
6116:00:0013.7594basket idx13.7013.78B
6015:59:5813.7032basket idx13.7013.87S
5915:59:5813.70100burst basket13.7013.87S
5815:59:5513.715basket idx13.7013.87S
5715:59:5513.715basket idx13.7013.87S
5615:59:5513.7210013.7013.87S
5515:59:4013.7310013.7013.87S
5415:59:2513.7315basket idx13.7013.87S
5315:59:2513.735basket idx13.7013.87S
5215:59:2013.7310013.7013.87S
5115:59:0613.7318basket idx13.7013.87S
5015:59:0613.731,000burst basket13.7013.87S
4915:59:0613.73100burst basket13.7313.87S
4815:58:0513.7410basket idx13.7313.87S
4715:58:0513.7420basket idx13.7313.87S
4615:57:0413.7410basket idx13.7313.87S
4515:56:2913.84100burst basket13.7313.87B
4415:56:2313.743basket idx13.7313.87S
4315:56:2313.74200burst basket13.7313.87S
4215:56:2313.7420013.7313.87S
4115:56:2313.74100burst basket13.7313.87S
4015:56:2313.74600burst basket13.7413.87S
3915:56:2313.74100burst basket13.7413.87S
3815:56:2313.74100burst basket13.7413.87S
3715:55:0713.7540basket idx13.7413.95S
3615:55:0713.78400burst basket13.7413.95S
3515:55:0113.7530013.7413.95S
3415:54:1113.752basket idx13.7413.95S
3315:49:5513.7598basket idx13.7413.95S
3215:49:5013.7910basket idx13.7413.95S
3115:49:3813.9310013.7413.95B
3015:46:3813.7915basket idx13.7413.95S
2915:46:2813.7950basket idx13.7413.95S
2815:45:4313.7520013.7413.95S
2715:45:3813.7510013.7413.96S
2615:45:3813.794basket idx13.7413.95S
2515:45:3713.7910013.7313.95S
2415:45:3713.7510013.7413.95S
2315:45:2013.7410013.7413.95S
2215:45:0013.7910013.7413.79B
2115:34:2113.7410013.7413.79S
2015:33:4213.7810013.7413.79B
1915:33:4213.7910113.7413.79B
1815:33:4213.7899basket idx13.7413.79B
1715:33:4213.7810013.7413.79B
1615:22:5813.78100burst basket13.7413.79B
1515:07:1713.781basket idx13.7313.79B
1415:00:0513.7420013.7413.80S

Delta Apparel and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad