ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » D » DLA Stock Price » DLA Stock Trades

DLA Stock Trades

 Delta Apparel, Stock Price
DLA Stock Price
 Delta Apparel, Stock Chart
DLA Stock Chart
 Delta Apparel, Stock News
DLA Stock News
 Delta Apparel, Company Information
DLA Company Information
 Delta Apparel, Stock Trades
DLA Stock Trades
Delta Apparel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5116:00:3713.86579-13.6713.85B
5016:00:0013.76400-13.6713.85U
4915:59:1313.7640013.7613.91S
4815:59:1313.774basket idx13.7613.91S
4715:58:3013.78170burst basket13.7613.90S
4615:58:3013.7818basket idx13.7613.90S
4515:58:3013.78100burst basket13.7613.90S
4415:58:3013.7932basket idx13.7813.90S
4315:54:2613.9810013.7113.98B
4215:53:0713.802basket idx13.6913.96S
4115:53:0713.7998basket idx13.6913.96S
4015:50:5213.691basket idx13.6913.81S
3915:00:0313.6719basket idx13.6713.88S
3811:34:5613.85100burst basket13.6613.89B
3711:27:0413.917basket idx13.6614.00B
3611:22:5513.88100burst basket13.6613.91B
3511:19:5813.7150013.6613.99S
3410:53:4813.7223513.6613.97S
3310:52:0813.94100burst basket13.6613.97B
3210:46:4113.7110013.6613.98S
3110:33:5713.9150013.6613.98B
3010:16:2313.605basket idx13.6013.99S
2910:16:2313.605basket idx13.6013.99S
2810:04:1213.6690113.6013.99S
2710:04:1213.6699basket idx13.6013.99S
2610:04:1213.6690113.6013.99S
2510:04:1213.6699basket idx13.6013.99S
2410:04:1213.6690113.6013.99S
2310:04:1213.6699basket idx13.6013.99S
2210:04:1213.6690113.6013.99S
2110:04:1213.6699basket idx13.6013.99S
2010:04:1213.6690113.6013.99S
1910:04:1213.6699basket idx13.6013.99S
1810:04:1113.6690113.6014.00S
1710:04:1113.6699basket idx13.6014.00S
1610:04:1013.661basket idx13.6014.00S
1510:03:4813.9590113.6014.00B
1410:03:4813.9599basket idx13.6014.00B
1310:03:4813.9590113.6014.00B
1210:03:4813.9599basket idx13.6014.00B
1110:03:4813.9590113.6014.00B
1010:03:4813.9599basket idx13.6014.00B
910:03:4713.9590113.6014.00B
810:03:4713.9599basket idx13.6014.00B
710:03:4713.9590113.6014.00B
610:03:4713.9599basket idx13.6014.00B
510:03:4713.9590113.6013.99B
410:03:4713.9599basket idx13.6013.99B
310:03:4513.951basket idx13.6013.99B
209:30:0113.5948basket idx11.4116.79S

Delta Apparel and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad