ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40415:42:280.651910.650.65S
40315:42:280.651000.650.65S
40215:42:280.659basket idx0.650.65S
40115:42:260.651000.650.65B
40015:42:260.6512,8830.650.65S
39915:42:260.652200.650.65S
39815:42:260.651000.650.65S
39715:42:260.654000.650.65S
39615:42:260.651000.650.65S
39515:42:260.654000.650.65S
39415:42:260.651000.650.65S
39315:42:260.65400burst basket0.650.65S
39215:42:260.65100burst basket0.650.65S
39115:42:260.65300burst basket0.650.65S
39015:42:260.65500burst basket0.650.65S
38915:42:260.654000.650.65S
38815:42:260.651000.650.65S
38715:35:090.651000.650.66S
38615:35:090.6580basket idx0.650.66S
38515:35:090.6620basket idx0.650.66B
38415:34:230.652000.660.66S
38315:34:230.661,5000.660.66B
38215:31:390.66100burst basket0.660.66B
38115:31:300.651,5000.660.66S
38015:24:330.66300burst basket0.660.66S
37915:24:300.661000.660.66S
37815:23:330.66800burst basket0.660.66S
37715:22:370.661000.660.66S
37615:22:370.66300burst basket0.660.66S
37515:20:390.66300burst basket0.660.66S
37415:19:370.666000.660.66B
37315:15:040.66100burst basket0.660.66B
37215:03:000.661080.660.66B
37114:51:580.661,200burst basket0.660.66S
37014:50:550.661,900burst basket0.660.66S
36914:49:530.66400burst basket0.660.66S
36814:43:260.663000.650.66B
36714:41:570.664,1420.650.66B
36614:24:200.655basket idx0.650.66S
36514:18:390.662000.650.66B
36414:18:390.661000.650.66B
36314:18:340.661000.650.66B
36214:18:340.662,000burst basket0.650.66B
36114:18:340.66500burst basket0.660.66S
36014:18:340.661,000burst basket0.660.66S
35914:18:340.66441burst basket0.660.66S
35814:18:340.66100burst basket0.660.66S
35714:18:340.662000.660.66S
35614:18:340.66528burst basket0.660.66S
35514:18:340.66370burst basket0.660.66S

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad