ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24212:52:460.68200burst basket0.670.68B
24112:50:000.689000.670.68S
24012:50:000.681000.670.68S
23912:44:020.68200burst basket0.670.68B
23812:41:550.689000.670.68S
23712:41:550.681000.670.68S
23612:38:030.683000.670.68B
23512:34:270.6812basket idx0.670.68B
23412:30:010.68400burst basket0.670.68B
23312:30:010.681,7000.670.68S
23212:30:010.681,3020.670.68B
23112:30:010.681,9980.670.68B
23012:26:260.687200.680.68B
22912:25:310.681000.680.68B
22812:25:290.686000.680.68B
22712:25:290.684000.680.68B
22612:25:290.682000.680.68B
22512:25:290.681000.680.68B
22412:25:290.681000.680.68B
22312:25:290.684000.680.68B
22212:25:290.682000.680.68B
22112:25:290.683000.680.68B
22012:15:290.681000.680.68B
21912:13:460.681000.680.68B
21812:13:460.681000.680.68B
21712:13:460.681000.680.68B
21612:13:460.681000.680.68B
21512:13:460.683,0000.680.68B
21412:13:460.684000.680.68B
21312:13:460.681,9000.680.68B
21212:12:050.68300burst basket0.670.68B
21112:11:460.68100burst basket0.670.68B
21012:05:190.68300burst basket0.670.68B
20912:05:190.682,7020.670.68B
20812:05:190.682,2980.670.68B
20712:05:110.682,5020.670.68B
20612:05:110.682,4980.670.68B
20512:02:300.68100burst basket0.670.68B
20411:59:040.68300burst basket0.670.68B
20311:58:370.681000.670.68B
20211:58:370.681000.670.68B
20111:58:370.681000.670.68B
20011:58:370.681000.670.68B
19911:58:370.681000.670.68B
19811:58:370.682,5000.670.68B
19711:58:370.687,0000.670.68B
19611:58:370.684000.670.68B
19511:51:250.687,4000.670.68B
19411:51:250.68100burst basket0.670.68B
19311:51:250.68400burst basket0.670.68B

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad