Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » C » CVM Stock Price » CVM Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CVM Stock Trades CVM Stock Price CVM Stock Chart CVM Stock News CVM Company Information CVM Stock Trades Cel Sci : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 384 15:58:54 0.26 1,100 0.26 0.26 B 383 15:58:23 0.26 100 0.26 0.26 S 382 15:56:47 0.26 100 burst basket 0.26 0.26 B 381 15:56:47 0.26 100 burst basket 0.26 0.26 B 380 15:56:47 0.26 200 0.26 0.26 B 379 15:56:47 0.26 100 0.26 0.26 B 378 15:55:59 0.26 100 0.25 0.26 B 377 15:55:59 0.26 300 0.25 0.26 B 376 15:47:36 0.25 400 burst basket 0.25 0.26 S 375 15:47:35 0.25 200 burst basket 0.25 0.26 S 374 15:47:35 0.25 500 burst basket 0.25 0.26 S 373 15:47:35 0.25 100 burst basket 0.25 0.26 S 372 15:47:35 0.25 200 burst basket 0.25 0.26 S 371 15:47:35 0.25 200 burst basket 0.25 0.26 S 370 15:47:35 0.25 800 0.25 0.26 S 369 15:29:59 0.25 3,000 0.25 0.26 S 368 15:27:25 0.25 300 0.25 0.26 S 367 15:26:49 0.25 300 0.25 0.26 S 366 15:20:33 0.25 100 0.25 0.26 S 365 15:19:02 0.25 100 burst basket 0.25 0.26 S 364 15:04:08 0.25 500 0.25 0.26 S 363 15:00:24 0.26 1,843 0.25 0.26 B 362 15:00:10 0.26 3,400 burst basket 0.26 0.26 B 361 14:39:33 0.26 3,000 0.26 0.26 B 360 14:37:33 0.26 18,000 0.26 0.26 S 359 14:29:41 0.26 100 0.26 0.26 S 358 14:29:41 0.26 2,900 0.26 0.26 S 357 14:29:41 0.26 100 0.26 0.26 S 356 14:23:34 0.25 100 burst basket 0.25 0.26 S 355 14:22:42 0.26 250 0.25 0.26 B 354 14:22:06 0.26 4,000 0.25 0.26 B 353 14:22:04 0.25 6,000 0.25 0.26 S 352 14:20:47 0.26 4,500 0.25 0.26 B 351 14:20:46 0.26 100 0.25 0.26 B 350 14:20:46 0.26 200 0.25 0.26 B 349 14:20:46 0.26 100 0.25 0.26 B 348 14:20:46 0.26 400 0.25 0.26 B 347 14:20:46 0.26 100 0.25 0.26 B 346 14:20:46 0.26 500 0.25 0.26 B 345 14:20:46 0.26 100 0.25 0.26 B 344 14:20:46 0.26 500 0.25 0.26 B 343 14:20:46 0.26 100 0.25 0.26 B 342 14:20:46 0.26 600 0.25 0.26 B 341 14:20:46 0.26 100 0.25 0.26 B 340 14:20:46 0.26 700 0.25 0.26 B 339 14:20:46 0.26 100 0.25 0.26 B 338 14:20:46 0.26 800 0.25 0.26 B 337 14:20:46 0.26 100 0.25 0.26 B 336 14:20:46 0.26 800 0.25 0.26 B 335 14:20:46 0.26 100 0.25 0.26 B

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations