ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30916:01:220.611,500-0.610.62S
30815:59:590.616basket idx0.610.62S
30715:59:590.617000.610.62S
30615:59:490.611000.610.62S
30515:59:360.611000.610.62S
30415:59:300.62100burst basket0.610.62B
30315:59:100.62318burst basket0.610.62B
30215:59:100.623000.610.62B
30115:59:100.621000.610.62B
30015:59:100.62151burst basket0.610.62B
29915:59:100.62605burst basket0.620.62B
29815:59:100.622,417burst basket0.620.62B
29715:59:100.621,654burst basket0.620.62B
29615:59:100.621000.620.62B
29515:59:100.62655burst basket0.620.62B
29415:59:100.62300burst basket0.620.62B
29315:59:100.62200burst basket0.620.62B
29215:59:100.62100burst basket0.620.62B
29115:59:100.62300burst basket0.620.62B
29015:59:100.62300burst basket0.620.62B
28915:58:470.621000.620.62S
28815:58:010.621000.610.62B
28715:57:500.611000.610.62S
28615:57:330.612000.610.62S
28515:57:160.611000.610.62S
28415:56:040.617000.610.62S
28315:56:030.611000.610.62S
28215:56:030.62100burst basket0.610.62S
28115:56:030.611,900burst basket0.610.62S
28015:56:030.61100burst basket0.610.62S
27915:56:030.61100burst basket0.610.62S
27815:55:420.611000.610.62S
27715:55:190.611000.610.62S
27615:53:220.612000.610.62S
27515:52:450.621000.620.62S
27415:52:450.621000.620.62S
27315:52:450.622,7480.620.62S
27215:52:450.621000.620.62S
27115:52:210.621,0120.620.62S
27015:51:100.621000.620.62S
26915:49:590.634000.620.62B
26815:49:250.621000.620.62S
26715:47:520.62100burst basket0.620.62B
26615:47:040.62200burst basket0.620.62B
26515:45:290.621000.620.62S
26415:43:570.62100burst basket0.620.62B
26315:40:290.631,5000.620.63B
26215:40:130.621000.620.63S
26115:39:140.625000.620.63S
26015:36:560.631,3510.620.63B

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad