ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
98814:46:341.291001.281.29B
98714:45:401.292571.281.29B
98614:42:031.291001.281.29B
98514:38:481.292,0001.281.29B
98414:38:041.291001.281.29B
98314:35:211.289001.281.29S
98214:35:201.291001.281.29S
98114:33:321.291001.281.29B
98014:29:331.291001.281.29B
97914:28:481.283001.281.29S
97814:25:031.291001.281.29B
97714:22:321.2910,0001.281.29B
97614:20:581.291001.281.29B
97514:19:581.2813,2901.281.29S
97414:19:581.281001.281.29S
97314:19:581.282001.281.29S
97214:19:581.291001.281.29S
97114:19:581.282001.281.29S
97014:19:581.281001.281.29S
96914:19:581.281001.281.29S
96814:19:581.281001.281.29S
96714:19:581.291001.281.29S
96614:17:261.2825basket idx1.281.29S
96514:17:201.291001.281.29S
96414:17:201.291001.281.29S
96314:17:201.291001.281.29S
96214:17:201.291001.281.29S
96114:17:201.291001.281.29S
96014:17:201.291001.281.29S
95914:17:201.291001.281.29S
95814:17:201.291001.281.29S
95714:16:311.291001.281.29B
95614:15:291.2810,0001.281.29S
95514:15:151.295001.281.29B
95414:15:101.292001.281.29B
95314:14:411.291,2001.281.29B
95214:14:091.291001.281.29B
95114:14:081.291,0001.281.29B
95014:12:341.291001.281.29B
94914:07:581.291001.281.29B
94814:04:001.291001.281.29B
94714:03:181.294001.281.29B
94614:01:391.281001.281.29S
94514:01:391.282,9001.281.29S
94414:00:431.291001.281.29B
94314:00:361.281001.281.29S
94213:59:291.291001.281.29B
94113:56:491.291,500burst basket1.281.29B
94013:56:491.291,600burst basket1.281.29B
93913:56:491.291,300burst basket1.281.29B

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad