ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
87113:07:361.262001.251.26B
87013:06:491.262,0001.251.26B
86913:06:211.261001.251.26B
86813:06:211.261001.251.26B
86713:05:071.262001.251.26B
86613:03:531.262001.251.26B
86513:02:391.261001.251.26B
86413:02:381.252001.251.26S
86313:02:371.261001.251.26U
86213:01:261.262001.251.26B
86113:00:111.261001.251.26B
86012:59:541.2520basket idx1.251.26S
85912:59:111.26100burst basket1.251.26U
85812:58:571.261001.251.26B
85712:58:151.26100burst basket1.251.26U
85612:57:431.261001.251.26B
85512:57:311.26100burst basket1.251.26U
85412:56:151.25100burst basket1.251.26S
85312:56:151.25100burst basket1.251.26S
85212:55:281.251basket idx1.251.26S
85112:55:141.262001.251.26B
85012:52:221.2520basket idx1.251.26S
84912:51:461.251001.251.26S
84812:51:461.251001.251.26S
84712:51:391.251001.251.26S
84612:51:391.251001.251.26S
84512:51:341.251001.251.26S
84412:51:251.259,9001.251.26S
84312:51:241.256001.251.26S
84212:51:241.251,2561.251.26S
84112:51:221.254,500burst basket1.251.26S
84012:51:221.25300burst basket1.251.26S
83912:51:221.25100burst basket1.251.26S
83812:51:221.25100burst basket1.251.26S
83712:51:221.25100burst basket1.251.26S
83612:51:221.252,5541.251.26S
83512:51:221.261001.251.26U
83412:51:221.251901.251.26S
83312:51:221.252001.251.26S
83212:51:221.261001.251.26U
83112:50:341.25100burst basket1.251.26S
83012:50:281.2612,8001.251.26B
82912:50:281.251,7001.251.26S
82812:50:281.25100burst basket1.251.26S
82712:50:141.261781.251.26B
82612:50:141.2622basket idx1.251.26B
82512:49:241.261,4861.251.26B
82412:49:241.265,1641.251.26B
82312:49:241.265,1641.251.26B
82212:48:591.262001.251.26B

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad