ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8009:43:580.72100burst basket0.720.72B
7909:39:460.72300burst basket0.710.73S
7809:39:450.721000.710.72B
7709:39:450.721000.710.72B
7609:39:450.721000.710.72B
7509:39:450.725000.710.72B
7409:39:450.721000.710.72B
7309:39:450.729000.710.72B
7209:39:450.711000.710.72S
7109:39:450.711000.710.72S
7009:39:430.729basket idx0.710.72B
6909:39:430.721000.720.72S
6809:39:260.723,7000.710.72B
6709:39:260.721000.710.72B
6609:39:260.724000.710.72B
6509:39:260.721000.710.72B
6409:39:260.723000.710.72B
6309:39:260.724000.710.72B
6209:39:260.724000.710.72B
6109:39:260.721000.710.72B
6009:39:260.723000.710.72B
5909:39:260.721000.710.72B
5809:39:260.724000.710.72B
5709:39:250.721000.710.72S
5609:37:580.711000.710.72S
5509:37:470.72400burst basket0.720.73S
5409:37:470.72300burst basket0.720.73S
5309:35:470.73100burst basket0.730.73S
5209:35:120.721000.720.73S
5109:34:370.721000.720.73S
5009:34:200.721000.720.73S
4909:34:090.721000.720.73S
4809:34:080.722,2000.720.73S
4709:33:070.721000.720.73S
4609:32:490.7310basket idx0.720.73B
4509:32:460.721000.720.73S
4409:32:330.721000.720.73S
4309:32:290.736basket idx0.720.73B
4209:32:240.721000.720.73S
4109:32:190.7350basket idx0.720.73B
4009:32:160.721000.720.73S
3909:32:100.721000.720.73S
3809:32:050.72100burst basket0.720.73S
3709:32:000.721000.720.73S
3609:31:560.721000.720.73S
3509:31:530.721000.720.73S
3409:31:490.721000.720.73S
3309:31:470.735000.720.73B
3209:31:460.721000.720.73S
3109:31:440.721000.720.73S

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad