ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22116:11:540.67700form t0.660.68B
22016:02:010.68683-0.660.68B
21915:59:590.66400burst basket0.660.67S
21815:59:590.661000.660.67S
21715:54:360.67100burst basket0.660.67B
21615:54:350.67100burst basket0.660.67B
21515:53:130.661000.660.67S
21415:53:130.67100burst basket0.660.67B
21315:52:240.67100burst basket0.660.67B
21215:52:230.673050.660.67B
21115:52:050.676000.660.67B
21015:52:040.671000.660.67B
20915:52:040.671000.660.67B
20815:52:030.67200burst basket0.660.67B
20715:52:020.67100burst basket0.660.67B
20615:52:020.67100burst basket0.660.67B
20515:51:560.67100burst basket0.660.67B
20415:49:590.666000.660.67S
20315:43:460.67100burst basket0.660.67B
20215:43:230.673,8400.660.67B
20115:42:360.67100burst basket0.660.67B
20015:42:360.671000.660.67B
19915:42:360.671000.660.67B
19815:42:190.673,8400.660.67B
19715:42:190.675,7600.660.67B
19615:38:320.67100burst basket0.660.67B
19515:29:240.667080.660.67S
19415:26:430.671,0000.660.67B
19315:21:280.67100burst basket0.660.67B
19215:21:280.67100burst basket0.660.67B
19115:10:040.67100burst basket0.660.67B
19015:10:000.6679basket idx0.660.67S
18915:10:000.671000.660.67B
18814:50:050.67100burst basket0.670.67B
18714:46:380.673,700burst basket0.670.67B
18614:46:080.671000.670.67S
18514:45:200.67100burst basket0.670.67S
18414:45:200.671,300burst basket0.670.67S
18314:45:200.67500burst basket0.670.67S
18214:40:350.671,0000.670.67B
18114:39:120.67100burst basket0.670.67B
18014:39:120.67100burst basket0.670.67B
17914:33:270.679000.670.67S
17814:33:240.67100burst basket0.670.67B
17714:33:240.67100burst basket0.670.67B
17614:33:240.67100burst basket0.670.67B
17514:33:240.67100burst basket0.670.67B
17414:33:240.67100burst basket0.670.67B
17314:33:240.67100burst basket0.670.67B
17214:21:500.671000.670.67S

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad