ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43616:00:180.621,247-0.620.65S
43515:59:090.64100burst basket0.620.64B
43415:59:090.641000.620.64B
43315:59:040.642000.620.64B
43215:59:040.643000.620.64B
43115:59:040.641200.620.64B
43015:59:030.642000.620.64B
42915:59:030.642000.620.64B
42815:59:020.64100burst basket0.620.64B
42715:59:020.642000.620.64B
42615:59:020.642000.620.64B
42515:59:020.643000.620.64B
42415:59:020.642000.620.64B
42315:59:020.641200.620.64B
42215:59:020.643000.620.64B
42115:59:020.642000.620.64B
42015:59:020.642000.620.64B
41915:59:020.642000.620.64B
41815:59:020.641000.620.64B
41715:59:020.642000.620.64B
41615:59:000.64400burst basket0.620.64B
41515:59:000.64200burst basket0.620.64B
41415:59:000.64200burst basket0.620.64B
41315:58:000.64200burst basket0.630.64B
41215:58:000.64100burst basket0.630.64B
41115:56:570.64200burst basket0.630.64B
41015:54:540.64100burst basket0.630.64B
40915:54:540.64100burst basket0.640.64S
40815:54:350.641000.630.64B
40715:54:340.641000.630.64B
40615:53:420.64100burst basket0.630.66S
40515:53:420.64100burst basket0.630.66S
40415:53:040.641000.630.66S
40315:51:370.63100burst basket0.630.66S
40215:51:370.65100burst basket0.630.66B
40115:51:370.65100burst basket0.630.66B
40015:51:270.63164burst basket0.630.63B
39915:51:270.63287burst basket0.630.63B
39815:51:270.631,151burst basket0.630.63B
39715:51:270.631,501burst basket0.630.63B
39615:51:270.63707burst basket0.630.63B
39515:51:270.63190burst basket0.630.63B
39415:51:270.632,000burst basket0.630.63B
39315:51:270.63100burst basket0.630.63B
39215:51:270.63100burst basket0.630.63B
39115:51:270.63100burst basket0.630.63B
39015:51:270.632,400burst basket0.630.63B
38915:51:010.63600burst basket0.630.63B
38815:50:510.63800burst basket0.630.63B
38715:50:510.63300burst basket0.630.63B

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad