ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44515:59:410.501000.500.50U
44415:58:290.502,0000.500.50S
44315:58:140.502000.500.50U
44215:58:140.505000.500.50U
44115:58:140.504000.500.50U
44015:58:140.501000.500.50U
43915:57:270.501000.500.50U
43815:57:100.50100burst basket0.500.50U
43715:57:000.50100burst basket0.500.50U
43615:56:450.50100burst basket0.500.50U
43515:56:350.50100burst basket0.500.50U
43415:55:330.50100burst basket0.500.50B
43315:55:270.501000.500.50B
43215:54:370.5028basket idx0.500.50B
43115:54:150.50300burst basket0.500.50B
43015:54:020.50100burst basket0.500.50B
42915:52:520.50100burst basket0.500.50B
42815:52:450.50110burst basket0.500.50B
42715:52:450.5090basket idx0.500.50B
42615:50:560.50100burst basket0.500.50B
42515:50:560.50100burst basket0.500.50B
42415:50:560.50300burst basket0.500.50B
42315:50:560.50100burst basket0.500.50B
42215:50:480.50510burst basket0.500.50B
42115:50:480.5090basket idx0.500.50B
42015:50:400.50610burst basket0.500.50B
41915:50:400.5090basket idx0.500.50B
41815:50:400.50400burst basket0.500.50B
41715:50:400.50100burst basket0.500.50B
41615:50:310.501000.500.50B
41515:50:250.50400burst basket0.500.50B
41415:50:250.50700burst basket0.500.50B
41315:50:180.50210burst basket0.500.50B
41215:50:180.5090basket idx0.500.50B
41115:50:080.50500burst basket0.500.50B
41015:50:080.50100burst basket0.500.50B
40915:50:080.50100burst basket0.500.50B
40815:50:010.50110burst basket0.500.50B
40715:50:010.5090basket idx0.500.50B
40615:49:590.5017basket idx0.500.50B
40515:47:230.501000.500.50B
40415:45:200.501000.500.50B
40315:45:200.501000.500.50S
40215:40:220.507,3400.500.50B
40115:40:220.50210burst basket0.500.50B
40015:40:220.5060basket idx0.500.50B
39915:40:220.50600burst basket0.500.50B
39815:40:220.50100burst basket0.500.50B
39715:40:220.502300.500.50B
39615:39:070.5037basket idx0.500.50S

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad