ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,94219:58:180.97150form t1.031.04S
1,94117:28:381.031,200form t1.031.04S
1,94017:28:381.031,000form t1.031.04S
1,93916:31:371.051,200form t1.031.04B
1,93816:28:001.05800form t1.031.04B
1,93716:00:581.05300form t1.031.04B
1,93616:00:241.0485form t1.031.04B
1,93516:00:101.04200-1.041.04U
1,93416:00:001.032,0001.031.04S
1,93315:59:591.031001.031.04S
1,93215:59:591.041,532burst basket1.031.04B
1,93115:59:591.04460burst basket1.031.04B
1,93015:59:561.041261.031.04B
1,92915:59:561.044001.031.04B
1,92815:59:541.031001.031.04S
1,92715:59:541.032001.031.04S
1,92615:59:541.031001.031.04S
1,92515:59:521.031001.031.04S
1,92415:59:521.041,6001.031.04B
1,92315:59:521.044001.031.04B
1,92215:59:511.035001.031.04S
1,92115:59:481.031001.031.04S
1,92015:59:311.032001.031.04S
1,91915:59:051.041,7001.031.04B
1,91815:59:051.043001.031.04B
1,91715:59:051.043001.031.04B
1,91615:59:001.031001.031.04S
1,91515:59:001.041,100burst basket1.031.04B
1,91415:58:531.042,0001.031.04B
1,91315:58:501.031741.031.04S
1,91215:58:461.033001.031.04S
1,91115:58:461.031001.031.04S
1,91015:58:251.034001.031.04S
1,90915:57:511.031001.031.04S
1,90815:57:511.031001.031.04S
1,90715:57:511.032001.031.04S
1,90615:57:241.032001.031.04S
1,90515:56:571.032001.031.04S
1,90415:56:561.032001.031.04S
1,90315:56:251.031001.031.04S
1,90215:56:221.032001.031.04S
1,90115:55:571.035001.031.04S
1,90015:55:111.032001.031.04S
1,89915:54:441.034001.031.04S
1,89815:54:441.031001.031.04S
1,89715:54:441.031001.031.04S
1,89615:54:431.031001.031.04S
1,89515:54:121.033001.031.04S
1,89415:54:111.033001.031.04S
1,89315:53:451.033001.031.04S

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad