ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20615:58:001.05300burst basket1.051.06S
20515:50:121.0599basket idx1.051.06S
20415:50:091.052,900burst basket1.051.06S
20315:50:011.0589basket idx1.041.06U
20215:50:011.05100burst basket1.041.06U
20115:50:011.052,6851.041.06S
20015:50:011.053001.041.06U
19915:50:011.055141.041.06U
19815:49:591.05160burst basket1.041.06U
19715:49:591.0586basket idx1.041.06U
19615:44:461.0586basket idx1.041.06U
19515:44:461.051001.041.06U
19415:44:461.05100burst basket1.041.06U
19315:43:151.06100burst basket1.051.06B
19215:43:151.06100burst basket1.051.06B
19115:30:261.061001.051.06B
19015:30:201.05100burst basket1.051.06S
18915:30:021.054001.051.06S
18815:30:011.051401.051.06S
18715:30:011.053601.041.06U
18615:30:011.051081.041.05B
18515:30:011.051921.041.05B
18415:30:011.052001.041.05B
18315:30:011.055001.041.05B
18215:30:011.052001.041.05B
18115:29:111.042,0001.041.05S
18015:27:521.051,0001.041.05B
17915:27:521.051001.041.05B
17815:27:521.052001.041.05B
17715:27:521.052001.041.05B
17615:25:171.045101.041.05S
17515:25:171.045101.041.05S
17415:22:591.043,5001.041.05S
17315:22:591.045001.041.05S
17215:12:131.057501.041.05B
17115:01:501.0536basket idx1.041.05B
17015:01:501.051001.041.05B
16915:01:131.051361.041.05B
16815:01:131.0564basket idx1.041.05B
16715:01:131.058001.041.05B
16615:01:131.058001.041.05B
16514:59:101.051,0001.041.05B
16414:54:381.041001.041.05S
16314:54:321.054,0001.041.05B
16214:45:111.059001.041.05B
16114:41:581.045basket idx1.041.05S
16014:41:571.045basket idx1.041.05S
15914:41:291.046431.041.05S
15814:41:291.041141.041.05S
15714:31:561.051001.041.05B

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad