ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26716:02:030.471,816-0.460.47B
26615:55:280.4638basket idx0.460.47B
26515:54:190.462000.460.47B
26415:53:300.462000.460.47B
26315:52:470.462000.460.47B
26215:52:350.463000.460.47S
26115:51:300.464000.460.47B
26015:51:300.466000.460.47B
25915:51:300.462000.460.47B
25815:51:300.461000.460.47B
25715:51:300.461000.460.47B
25615:51:300.461000.460.47S
25515:51:300.461000.460.47S
25415:51:300.461000.460.47S
25315:51:300.461000.460.47S
25215:51:300.461000.460.47S
25115:51:200.461,5000.460.47S
25015:49:590.461000.460.47S
24915:47:270.464000.460.47S
24815:47:270.46100burst basket0.460.47S
24715:47:270.461000.460.47S
24615:47:270.464000.460.47S
24515:46:530.466000.460.47S
24415:43:490.475000.460.47B
24315:43:490.474000.470.47S
24215:43:490.479000.470.47S
24115:43:490.477000.470.47S
24015:39:120.471000.470.47S
23915:39:120.471000.470.47S
23815:39:120.471000.470.47S
23715:39:010.471000.460.47S
23615:39:010.472000.460.47S
23515:39:010.471000.460.47S
23415:39:010.471000.460.47S
23315:39:010.471000.460.47S
23215:35:150.472000.460.47B
23115:28:200.472000.460.47B
23015:25:480.472000.460.47B
22915:23:430.464000.460.47U
22815:23:420.464,5000.460.47B
22715:22:130.461000.460.47S
22615:22:130.4626basket idx0.460.47S
22515:10:390.472000.460.47B
22415:09:130.472000.460.47B
22315:03:080.46100burst basket0.460.47S
22215:03:080.46100burst basket0.460.47S
22115:02:560.4750basket idx0.460.47B
22015:02:560.463000.460.47B
21914:50:120.471900.460.47B
21814:38:080.475basket idx0.460.47B

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad