ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20816:01:410.6579basket idx0.630.65B
20715:59:440.651000.640.65S
20615:59:210.652000.640.65S
20515:57:420.652000.640.65S
20415:57:010.651000.640.65S
20315:56:120.654000.640.65S
20215:55:540.656000.640.65S
20115:55:140.651800.640.65B
20015:55:060.658000.640.65S
19915:54:370.652000.640.65S
19815:54:140.65100burst basket0.640.65B
19715:53:470.652000.640.65S
19615:51:400.651000.640.65B
19515:50:120.6510,0000.640.65B
19415:49:590.65400burst basket0.640.65B
19315:49:400.651000.640.65B
19215:48:160.651000.640.65B
19115:47:450.651000.640.65B
19015:46:580.651000.640.65B
18915:46:210.65100burst basket0.640.65B
18815:45:420.653000.640.65B
18715:42:590.651000.640.65B
18615:38:590.651000.640.65B
18515:37:230.651000.640.65B
18415:36:320.651000.640.65B
18315:36:240.65200burst basket0.640.65B
18215:35:530.651000.640.65B
18115:35:230.65100burst basket0.640.65B
18015:34:150.652200.640.65B
17915:34:070.651000.640.65B
17815:30:590.651000.640.65B
17715:29:200.651000.640.65B
17615:29:140.651880.640.65B
17515:29:120.65100burst basket0.650.65S
17415:26:170.651000.640.65B
17315:26:160.641000.640.65S
17215:20:110.65100burst basket0.640.65B
17115:19:330.651000.640.65B
17015:16:070.65100burst basket0.640.65B
16915:16:070.6451basket idx0.640.65S
16815:14:440.651000.640.65B
16715:11:520.651000.640.65B
16615:09:560.651000.640.65B
16515:08:150.652000.640.65B
16415:01:510.641000.640.65B
16315:01:480.642000.640.65B
16215:01:360.642000.640.65S
16115:01:360.642000.640.65S
16015:01:360.641000.640.65S
15915:01:360.643,2000.640.64U

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad