ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16515:59:591.05195burst basket1.051.06S
16415:59:591.05200burst basket1.051.06S
16315:59:561.0516basket idx1.051.06S
16215:59:561.051001.051.06S
16115:59:481.061001.051.06B
16015:59:241.0555basket idx1.051.06S
15915:59:101.0525basket idx1.051.06S
15815:58:481.051001.051.06S
15715:55:201.055001.051.06S
15615:54:451.055001.051.06S
15515:54:091.051551.051.06S
15415:54:091.053451.051.06S
15315:54:091.055001.051.06S
15215:52:421.061001.051.06B
15115:52:411.062001.051.06B
15015:52:411.051,5961.051.06S
14915:52:411.051,0001.051.06S
14815:52:141.067001.051.06B
14715:49:591.061001.051.06B
14615:49:591.051001.051.06S
14515:49:131.06100burst basket1.051.06B
14415:48:161.06500burst basket1.051.06B
14315:48:091.06100burst basket1.051.06B
14215:47:461.051001.051.06S
14115:47:151.06100burst basket1.051.06B
14015:46:061.062001.051.06B
13915:45:131.06100burst basket1.051.06B
13815:44:161.06300burst basket1.051.06B
13715:43:311.06100burst basket1.051.06B
13615:43:191.06300burst basket1.051.06B
13515:42:311.06100burst basket1.051.06B
13415:41:141.06200burst basket1.051.06B
13315:40:191.06200burst basket1.051.06B
13215:39:181.06100burst basket1.051.06B
13115:38:191.0679basket idx1.051.06B
13015:38:191.0621basket idx1.051.06B
12915:37:161.06100burst basket1.051.06B
12815:36:081.06100burst basket1.051.06B
12715:36:051.061001.051.06B
12615:36:051.061001.051.06B
12515:36:051.052,4491.051.06S
12415:36:051.061001.051.06S
12315:36:051.055511.051.06S
12215:36:051.061,2001.051.06S
12115:36:051.061001.051.06S
12015:36:051.061001.051.06S
11915:33:471.061001.051.06S
11815:30:481.06100burst basket1.051.06B
11715:28:491.063001.051.06B
11615:28:491.062001.051.06B

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad