ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,27816:24:310.731,100form t0.680.70B
4,27716:24:310.72200form t0.680.70B
4,27616:24:310.72100form t0.680.70B
4,27516:24:310.72200form t0.680.70B
4,27416:24:310.72400form t0.680.70B
4,27316:00:180.69131-0.680.70S
4,27216:00:000.696000.680.69B
4,27115:59:590.6990basket idx0.680.69B
4,27015:59:550.69100burst basket0.680.69B
4,26915:59:550.69200burst basket0.680.69B
4,26815:59:470.691000.680.69B
4,26715:59:380.691000.680.69B
4,26615:59:310.692000.680.69B
4,26515:59:260.682000.680.69S
4,26415:59:260.683000.680.69S
4,26315:59:260.681000.680.69S
4,26215:59:260.689,987burst basket0.680.69S
4,26115:59:260.68100burst basket0.680.69S
4,26015:59:260.68100burst basket0.680.69S
4,25915:59:260.68500burst basket0.680.69S
4,25815:59:260.68500burst basket0.680.69S
4,25715:59:260.6810,000burst basket0.680.69S
4,25615:59:260.692,200burst basket0.690.69S
4,25515:59:260.6910,000burst basket0.690.69S
4,25415:59:260.691000.690.69S
4,25315:59:260.69113burst basket0.690.69S
4,25215:59:260.694000.690.69S
4,25115:59:260.69600burst basket0.690.69S
4,25015:59:260.691,500burst basket0.690.69S
4,24915:59:260.691,500burst basket0.690.69S
4,24815:59:260.691,500burst basket0.690.69S
4,24715:59:260.691,500burst basket0.690.69S
4,24615:59:260.691,500burst basket0.690.69S
4,24515:59:210.69400burst basket0.690.69S
4,24415:59:210.69100burst basket0.690.69S
4,24315:59:200.691000.690.69B
4,24215:59:200.69500burst basket0.690.69S
4,24115:59:060.69487burst basket0.690.69S
4,24015:59:060.6913basket idx0.690.69S
4,23915:59:060.69500burst basket0.690.69S
4,23815:58:490.692,000burst basket0.690.70S
4,23715:58:490.69100burst basket0.690.70S
4,23615:58:490.69100burst basket0.690.70S
4,23515:58:490.69100burst basket0.690.70S
4,23415:58:490.69100burst basket0.690.70S
4,23315:58:490.692,3000.690.70S
4,23215:58:490.691,400burst basket0.690.70S
4,23115:58:490.69400burst basket0.690.70S
4,23015:58:490.69100burst basket0.690.70S
4,22915:58:490.691,500burst basket0.690.70S

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad