ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43615:59:591.00471burst basket1.001.01S
43515:59:491.011001.001.01B
43415:59:481.00400burst basket1.001.01S
43315:59:471.0099basket idx1.001.01S
43215:59:471.011001.001.01B
43115:59:471.001basket idx1.001.01S
43015:59:381.00400burst basket1.001.01S
42915:59:341.011001.001.01B
42815:59:321.005001.001.01S
42715:59:231.001,500burst basket1.001.01S
42615:59:231.002001.001.01S
42515:59:231.002001.001.01S
42415:59:211.011001.001.01B
42315:59:151.001631.001.01S
42215:59:081.002001.001.01S
42115:59:031.001001.001.01S
42015:59:031.001,000burst basket1.001.01S
41915:58:511.016001.001.01B
41815:58:051.001,2841.001.01S
41715:58:051.0016basket idx1.001.01S
41615:58:051.001001.001.01S
41515:58:041.001001.001.01S
41415:58:041.011001.001.01U
41315:58:021.0021basket idx1.001.01S
41215:58:021.0079basket idx1.001.01S
41115:57:581.001001.001.01S
41015:57:581.001001.001.01S
40915:57:341.00600burst basket1.001.01S
40815:57:101.00500burst basket1.001.01S
40715:55:361.011001.001.01B
40615:55:361.012,0001.001.01B
40515:55:001.011001.001.01B
40415:53:441.012,9551.001.01B
40315:49:591.002001.001.01S
40215:48:001.016001.001.01B
40115:47:291.011001.001.01B
40015:45:191.001,2501.001.01S
39915:45:001.011001.001.01U
39815:43:141.002201.001.01S
39715:42:501.011001.001.01B
39615:42:491.011001.001.01B
39515:42:491.011001.001.01U
39415:42:491.0125,0001.001.01B
39315:40:511.001751.001.01S
39215:40:511.002,3251.001.01S
39115:40:071.001031.001.01S
39015:40:071.001031.001.01S
38915:40:071.001531.001.01S
38815:40:071.00175burst basket1.001.01S
38715:40:071.00466burst basket1.001.01S

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad