ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » C » CVM Stock Price » CVM Stock Trades

CVM Stock Trades

 Cel-sci-sci Corp Stock Price
CVM Stock Price
 Cel-sci-sci Corp Stock Chart
CVM Stock Chart
 Cel-sci-sci Corp Stock News
CVM Stock News
 Cel-sci-sci Corp Company Information
CVM Company Information
 Cel-sci-sci Corp Stock Trades
CVM Stock Trades
Cel Sci : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18316:02:010.55219-0.550.56S
18215:59:060.5641basket idx0.550.56B
18115:58:550.5622basket idx0.550.56B
18015:58:310.56400burst basket0.550.56B
17915:58:160.56100burst basket0.550.56B
17815:58:050.561,700burst basket0.550.56B
17715:58:010.56400burst basket0.550.56B
17615:58:010.561,000burst basket0.550.56B
17515:58:010.56100burst basket0.550.56B
17415:58:010.561,300burst basket0.550.56B
17315:58:010.56500burst basket0.550.56B
17215:58:010.561,500burst basket0.550.56B
17115:56:190.563000.550.56B
17015:50:570.562500.550.56S
16915:49:590.55100burst basket0.550.56S
16815:49:590.5522basket idx0.550.56S
16715:48:430.561000.550.56B
16615:44:560.563000.550.56B
16515:44:130.562150.550.56B
16415:43:370.561190.550.56B
16315:43:110.563000.550.56B
16215:41:460.563000.550.56B
16115:36:540.563000.550.56B
16015:35:520.563000.550.56B
15915:34:480.563000.550.56B
15815:33:440.563000.550.56B
15715:32:050.55100burst basket0.550.56S
15615:32:050.55100burst basket0.550.56S
15515:32:050.55100burst basket0.550.56S
15415:30:290.55100burst basket0.550.56S
15315:30:200.55100burst basket0.550.56S
15215:26:330.561000.550.56B
15115:23:080.562000.550.56B
15015:15:160.563000.550.56B
14915:11:450.561000.550.56B
14815:11:320.563000.550.56B
14715:08:390.563000.550.56B
14615:06:340.5568basket idx0.550.56S
14515:06:340.558basket idx0.550.56S
14415:06:340.5524basket idx0.550.56S
14315:06:340.55100burst basket0.550.56S
14215:02:030.55107burst basket0.550.56S
14115:02:030.5558basket idx0.550.56S
14015:02:030.5535basket idx0.550.56S
13915:02:030.551000.550.56S
13815:00:050.55200burst basket0.550.56S
13714:59:550.55100burst basket0.550.56S
13614:59:430.55100burst basket0.550.56S
13514:59:320.55100burst basket0.550.56S
13414:59:250.55200burst basket0.550.56S

Cel Sci and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad