ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12316:02:001.44500-1.401.44B
12216:00:001.42600-1.401.44B
12115:59:231.426001.421.44S
12015:59:231.424001.421.44S
11915:59:231.423191.421.44S
11815:53:081.43100burst basket1.421.44U
11715:50:011.4313basket idx1.431.45S
11615:49:591.44100burst basket1.421.44B
11515:49:591.4487basket idx1.421.43B
11415:49:591.44300burst basket1.421.43B
11315:49:591.43100burst basket1.421.43B
11215:49:591.4413basket idx1.421.43B
11115:49:591.441001.421.43B
11015:49:591.44287burst basket1.421.43B
10915:10:481.431001.421.43B
10815:10:481.43200burst basket1.421.43B
10715:00:101.43100burst basket1.421.43B
10614:59:211.431001.421.43B
10514:59:201.431,800burst basket1.421.43B
10414:57:591.43100burst basket1.421.43B
10314:57:211.433,2001.421.43B
10214:54:191.43100burst basket1.421.43B
10114:50:251.43100burst basket1.421.43B
10014:48:361.43200burst basket1.421.43B
9914:48:361.43100burst basket1.421.43B
9814:47:561.43300burst basket1.421.43B
9714:47:311.433001.421.43B
9614:47:151.43200burst basket1.421.43B
9514:44:501.43187burst basket1.421.43B
9414:44:241.43100burst basket1.421.43B
9314:44:021.43100burst basket1.421.43B
9214:43:231.431001.421.43B
9114:42:271.431,0001.421.43B
9014:39:391.42300burst basket1.421.43S
8914:38:351.42700burst basket1.411.43U
8814:38:351.42100burst basket1.421.43S
8714:38:351.42100burst basket1.421.43S
8614:37:471.421001.421.43S
8514:37:471.432,3001.421.43B
8414:37:471.431001.421.43B
8314:37:471.432,5001.421.43B
8214:37:461.431001.421.43B
8114:37:201.415,0001.411.43S
8014:36:081.435,0001.411.43B
7914:34:081.4213basket idx1.411.43U
7814:32:081.43100burst basket1.411.43B
7714:31:441.421,000burst basket1.411.43U
7614:31:441.421,000burst basket1.411.43U
7514:22:541.41100burst basket1.411.42S
7414:22:541.41200burst basket1.411.42S

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad