ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23117:15:371.1510form t1.161.17S
23017:15:341.15200form t1.161.17S
22916:59:411.15300form t1.161.17S
22816:59:411.16100form t1.161.17S
22716:02:001.17500-1.161.17B
22615:59:551.16100burst basket1.161.17S
22515:59:551.16100burst basket1.161.17S
22415:59:551.164basket idx1.161.17S
22315:59:101.162001.161.17S
22215:59:101.16100burst basket1.161.17S
22115:59:101.162001.161.17S
22015:58:501.161,4001.161.17S
21915:58:501.162001.161.17S
21815:58:501.162671.161.17S
21715:58:501.1633basket idx1.161.17S
21615:55:561.17100burst basket1.161.17B
21515:55:001.17100burst basket1.161.17B
21415:52:571.17100burst basket1.161.17B
21315:52:461.171001.161.17B
21215:51:581.16100burst basket1.161.17S
21115:51:411.174001.161.17B
21015:50:131.171001.161.17B
20915:49:591.161001.161.17S
20815:49:591.16100burst basket1.161.17S
20715:49:591.16400burst basket1.161.17S
20615:09:151.171001.161.17B
20514:54:521.171801.161.17B
20414:29:411.16100burst basket1.161.17S
20314:29:411.16100burst basket1.161.17S
20214:29:281.171001.161.17B
20114:26:081.162,0001.161.17S
20014:26:081.162,0001.161.17S
19914:25:461.171001.161.17B
19814:10:391.168501.161.17S
19714:10:051.161001.161.17S
19614:10:051.161001.161.17S
19514:09:521.171001.161.17B
19414:05:301.162001.161.17S
19314:03:411.176basket idx1.161.17B
19214:01:531.172001.161.17B
19113:55:281.165001.161.17S
19013:55:281.1667basket idx1.161.17S
18913:55:281.161,1001.161.17S
18813:42:501.171001.161.17B
18713:06:541.161001.161.17S
18613:00:301.17100burst basket1.161.17B
18513:00:301.1761basket idx1.161.17B
18412:57:591.171,0001.161.17B
18312:55:071.171,000burst basket1.161.17B
18212:55:071.17100burst basket1.161.17B

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad