ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51916:02:041.061,000-1.041.05B
51815:59:301.0412basket idx1.041.05S
51715:59:301.04600burst basket1.041.05S
51615:59:201.04200burst basket1.041.05S
51515:59:051.04300burst basket1.041.05S
51415:58:491.04200burst basket1.031.05U
51315:58:411.04800burst basket1.031.05U
51215:58:401.041151.031.05U
51115:58:401.041001.031.05U
51015:58:341.04200burst basket1.031.05U
50915:58:191.04300burst basket1.031.05U
50815:58:041.04100burst basket1.031.05U
50715:58:041.04100burst basket1.031.05U
50615:57:491.04200burst basket1.041.05S
50515:57:341.04300burst basket1.041.05S
50415:57:201.056001.031.05B
50315:57:201.055001.031.05B
50215:57:201.055001.031.05B
50115:57:201.054001.031.05B
50015:57:191.04200burst basket1.031.05U
49915:57:041.04200burst basket1.031.05U
49815:56:491.04300burst basket1.031.05U
49715:56:341.04200burst basket1.031.05U
49615:56:191.04200burst basket1.031.05U
49515:56:041.04300burst basket1.041.05S
49415:55:491.04200burst basket1.031.05U
49315:55:341.04200burst basket1.031.05U
49215:55:191.04200burst basket1.031.05U
49115:55:041.04300burst basket1.031.05U
49015:54:491.04200burst basket1.031.05U
48915:54:341.04200burst basket1.031.05U
48815:54:191.04200burst basket1.031.05U
48715:54:041.04300burst basket1.031.05U
48615:53:491.04200burst basket1.041.05S
48515:53:341.04200burst basket1.041.05S
48415:53:191.04200burst basket1.041.05S
48315:53:041.04200burst basket1.031.05U
48215:52:491.04200burst basket1.031.05U
48115:52:341.04100burst basket1.031.05U
48015:52:231.05100burst basket1.031.05B
47915:52:221.054,0001.031.05B
47815:52:191.04200burst basket1.031.05U
47715:52:041.04200burst basket1.031.05U
47615:51:491.04200burst basket1.041.05S
47515:51:481.051001.041.05U
47415:51:341.04100burst basket1.041.05S
47315:51:191.04200burst basket1.041.05S
47215:51:041.04200burst basket1.041.05S
47115:50:491.04100burst basket1.041.05S
47015:50:331.04100burst basket1.041.05S

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad