ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6615:59:000.56100burst basket0.560.56S
6515:58:560.56100burst basket0.560.56B
6415:58:560.56100burst basket0.560.56B
6315:58:560.56100burst basket0.560.56B
6215:58:560.56100burst basket0.560.56B
6114:52:370.531,6000.530.56S
6014:52:370.542660.530.56S
5914:52:370.541,6000.530.56S
5814:52:370.541000.530.56S
5714:52:370.5434basket idx0.530.56S
5614:52:370.541000.530.56S
5514:52:370.5434basket idx0.530.56S
5414:52:370.543000.540.56S
5314:52:370.541,0000.540.56S
5214:52:070.54100burst basket0.540.56S
5114:47:460.54100burst basket0.540.56S
5014:47:460.54100burst basket0.540.56S
4914:47:460.54666burst basket0.540.56S
4814:47:460.541,300burst basket0.540.56S
4714:47:460.54100burst basket0.540.56S
4614:47:460.54100burst basket0.540.56S
4514:47:460.54100burst basket0.540.56S
4414:47:460.54100burst basket0.540.56S
4314:47:460.541,0000.540.56S
4214:47:460.545000.540.56S
4114:47:460.55100burst basket0.540.56B
4014:44:370.551000.550.56S
3914:39:310.566500.550.56B
3814:14:030.55200burst basket0.550.56S
3713:51:310.56100burst basket0.550.58S
3613:39:260.56100burst basket0.550.57B
3513:31:230.571,0000.560.57B
3413:22:420.571000.550.58B
3312:07:430.55200burst basket0.550.57S
3211:54:550.55100burst basket0.550.55B
3111:53:570.55200burst basket0.550.55B
3011:23:470.55100burst basket0.550.58S
2911:22:470.55100burst basket0.550.58S
2811:20:420.55100burst basket0.550.58S
2711:19:460.55400burst basket0.550.58S
2611:18:520.55100burst basket0.540.57S
2510:51:590.55200burst basket0.550.58S
2410:51:400.551000.540.58S
2310:51:400.551000.540.58S
2210:37:160.5774basket idx0.550.58B
2110:36:460.57300burst basket0.550.58B
2010:31:440.57100burst basket0.550.58B
1910:30:460.57300burst basket0.550.58B
1810:29:460.57200burst basket0.550.58B
1710:28:420.57100burst basket0.570.58S

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad