ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28216:02:300.852,200-0.820.85B
28115:59:480.8435basket idx0.840.85S
28015:58:520.841000.840.85S
27915:58:030.8465basket idx0.840.85S
27815:58:030.84200burst basket0.840.85S
27715:56:130.841,3000.840.85S
27615:56:120.841,3000.840.85S
27515:56:090.847000.840.85S
27415:56:090.841000.840.85S
27315:56:090.841000.840.85S
27215:56:090.842000.840.85S
27115:56:090.841000.840.85S
27015:56:090.841000.840.85S
26915:56:090.848000.840.85S
26815:56:090.842000.840.85S
26715:56:090.842,1210.840.85S
26615:55:010.841000.840.85S
26515:55:000.84100burst basket0.840.85S
26415:55:000.84100burst basket0.840.85S
26315:55:000.84100burst basket0.840.85S
26215:55:000.84100burst basket0.840.85S
26115:54:370.845basket idx0.840.85S
26015:54:370.845basket idx0.840.85S
25915:49:590.84100burst basket0.840.85S
25815:49:590.841000.840.85S
25715:49:590.842000.840.85S
25615:49:590.841000.840.85S
25515:48:200.84100burst basket0.840.84S
25415:48:200.84900burst basket0.840.84S
25315:48:200.841000.840.84S
25215:48:200.841000.840.84S
25115:35:490.842,100burst basket0.840.84B
25015:35:470.84100burst basket0.840.84S
24915:35:470.84100burst basket0.840.84S
24815:35:470.84300burst basket0.840.84S
24715:35:470.83100burst basket0.840.84S
24615:35:470.8433basket idx0.840.84S
24515:35:470.84400burst basket0.840.84S
24415:35:470.84300burst basket0.840.84S
24315:35:470.841,000burst basket0.840.84S
24215:35:470.84100burst basket0.840.84S
24115:35:470.84100burst basket0.840.84S
24015:35:470.84100burst basket0.840.84S
23915:24:320.84100burst basket0.840.85S
23815:24:320.84100burst basket0.840.85S
23715:21:490.842000.840.85B
23615:21:320.84100burst basket0.840.85S
23515:20:360.841000.840.85S
23415:20:360.84100burst basket0.840.85S
23315:19:400.84100burst basket0.840.85S

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad