ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,29915:59:281.294001.281.29B
1,29815:59:281.293001.281.29B
1,29715:59:281.291001.281.29U
1,29615:59:281.291001.281.29U
1,29515:59:281.291001.281.29U
1,29415:59:181.29913burst basket1.281.30U
1,29315:59:181.29100burst basket1.281.30U
1,29215:59:061.291,0001.291.30S
1,29115:55:571.305001.291.30B
1,29015:53:251.28100burst basket1.281.29S
1,28915:53:031.28100burst basket1.281.29S
1,28815:52:431.291001.281.29U
1,28715:52:431.282001.281.29S
1,28615:52:431.291001.281.29U
1,28515:52:431.291001.281.29U
1,28415:52:431.291001.281.29U
1,28315:52:431.291001.281.29U
1,28215:52:431.291001.281.29U
1,28115:52:431.291001.281.29U
1,28015:52:431.291001.281.29U
1,27915:52:341.2917basket idx1.281.29B
1,27815:52:261.29100burst basket1.291.30S
1,27715:52:261.29400burst basket1.291.30S
1,27615:52:261.29100burst basket1.291.30S
1,27515:52:261.293,100burst basket1.291.30S
1,27415:51:071.29100burst basket1.291.30S
1,27315:50:101.291,0721.291.30S
1,27215:50:101.291001.291.30S
1,27115:49:591.29400burst basket1.291.30S
1,27015:49:591.29100burst basket1.291.30S
1,26915:49:591.29100burst basket1.291.30S
1,26815:49:591.29283burst basket1.291.30S
1,26715:49:591.29117burst basket1.291.30S
1,26615:49:591.2983basket idx1.291.30S
1,26515:49:591.29100burst basket1.291.30S
1,26415:49:591.29100burst basket1.291.30S
1,26315:49:591.299001.291.30S
1,26215:48:261.302,600burst basket1.291.30B
1,26115:48:261.30400burst basket1.291.30B
1,26015:42:571.29100burst basket1.291.30S
1,25915:42:201.292basket idx1.291.30S
1,25815:39:261.301,7001.291.30B
1,25715:39:261.301,7001.291.30B
1,25615:39:261.303001.291.30B
1,25515:39:261.303001.291.30B
1,25415:39:261.303001.291.30B
1,25315:39:261.303001.291.30B
1,25215:39:061.3010,0001.291.30B
1,25115:38:511.301,0001.291.30B
1,25015:38:181.30200burst basket1.291.30B

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad