ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37816:02:021.20400-1.181.20B
37715:59:201.18403burst basket1.181.19S
37615:59:201.182basket idx1.181.19S
37515:59:201.18100burst basket1.181.19S
37415:59:201.18398burst basket1.181.19S
37315:59:201.182basket idx1.181.19S
37215:59:201.18500burst basket1.181.19S
37115:59:201.18100burst basket1.181.19S
37015:59:201.181,200burst basket1.181.19S
36915:59:201.18100burst basket1.181.19S
36815:59:201.19100burst basket1.181.19U
36715:59:201.182basket idx1.181.19S
36615:58:491.194001.181.19B
36515:57:211.192,3301.181.19B
36415:56:251.195001.181.19B
36315:56:231.18200burst basket1.181.19S
36215:56:231.18100burst basket1.181.19S
36115:56:231.18100burst basket1.181.19S
36015:56:231.18100burst basket1.181.19S
35915:56:231.19100burst basket1.181.19U
35815:56:231.18100burst basket1.181.19S
35715:55:401.191001.181.19B
35615:55:141.18200burst basket1.181.19S
35515:55:141.18100burst basket1.181.19S
35415:55:141.18100burst basket1.181.19S
35315:55:141.19100burst basket1.181.19U
35215:55:141.19100burst basket1.181.19U
35115:55:141.18100burst basket1.181.19S
35015:49:591.181,4001.181.19S
34915:48:461.195001.181.19B
34815:46:571.182001.181.19S
34715:46:481.194001.181.19B
34615:46:481.193001.181.19B
34515:46:481.191001.181.19B
34415:46:481.192001.181.19B
34315:42:351.181001.181.19S
34215:42:331.181001.181.19S
34115:42:321.181001.181.19S
34015:41:221.184,200burst basket1.181.19S
33915:41:221.181001.181.19S
33815:41:221.187001.181.19S
33715:41:221.18100burst basket1.181.19S
33615:41:051.18100burst basket1.181.19S
33515:41:051.18100burst basket1.181.19S
33415:41:051.18100burst basket1.181.19S
33315:41:051.18200burst basket1.181.19S
33215:40:331.192,0001.181.19B
33115:34:231.191001.181.19B
33015:34:231.191001.181.19B
32915:34:231.191001.181.19B

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad