ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14915:58:011.429001.421.44S
14815:58:011.4397basket idx1.421.44U
14715:57:311.43300burst basket1.421.43B
14615:52:091.425001.421.43S
14515:49:591.438001.421.43B
14415:43:171.421001.421.43S
14315:43:171.429001.421.43S
14215:43:171.429001.421.43S
14115:43:171.427001.421.43S
14015:43:171.427001.421.43S
13915:43:171.421001.421.43S
13815:43:161.43100burst basket1.421.43B
13715:34:501.421001.421.43S
13615:32:031.421001.421.43S
13515:32:031.421001.421.43S
13415:30:171.431,0001.421.43B
13315:30:171.431,0001.421.43B
13214:47:261.43100burst basket1.421.43B
13114:42:371.435001.421.43B
13014:32:291.431001.421.43B
12914:29:061.4229basket idx1.421.43S
12814:28:001.432,8001.421.43B
12714:28:001.431,2001.421.43B
12614:22:161.4237basket idx1.421.43S
12514:22:161.432,1001.421.43B
12414:22:161.432,9001.421.43B
12313:55:491.431,7701.421.43B
12213:42:431.431,0001.421.43B
12113:34:241.43100burst basket1.431.44S
12013:34:241.43100burst basket1.431.44S
11913:34:241.431,0001.431.44S
11813:34:241.433basket idx1.431.44S
11713:34:241.43200burst basket1.431.44S
11613:34:241.43100burst basket1.431.44S
11513:34:241.431,0001.431.44S
11413:09:281.44100burst basket1.431.44B
11312:50:131.441751.431.44B
11212:47:161.441001.431.44B
11112:47:151.442,8001.431.44B
11012:47:151.446001.431.44B
10912:47:151.444001.431.44B
10812:47:151.446001.431.44B
10712:47:151.44200burst basket1.431.44B
10612:47:151.444001.431.44B
10512:28:591.431,0001.431.44S
10412:23:331.443001.431.44B
10312:23:091.442,9001.431.44B
10212:23:081.441001.431.44B
10112:20:331.441001.431.44B
10012:20:151.44100burst basket1.431.44B

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad