ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17715:54:270.922000.910.92B
17615:45:330.922000.910.92B
17515:35:150.921000.910.92B
17415:35:150.921000.910.92B
17315:35:150.921000.910.92B
17215:35:150.921000.910.92B
17115:35:150.921000.910.92B
17015:35:150.923000.910.92B
16915:35:130.9233basket idx0.910.92B
16815:35:130.92100burst basket0.910.92S
16715:34:160.92100burst basket0.920.92S
16615:32:080.92100burst basket0.920.92S
16515:13:210.921000.910.92S
16415:09:370.911,2000.910.92S
16314:45:290.92100burst basket0.890.92B
16214:40:100.921000.920.93S
16114:40:100.921000.920.93S
16014:40:100.921000.920.93S
15914:40:100.921000.920.93S
15814:40:100.921000.920.93S
15714:40:100.921000.920.92B
15614:40:100.921000.920.92B
15514:40:100.92149burst basket0.920.92B
15414:40:100.92100burst basket0.920.92B
15314:27:460.92100burst basket0.900.92B
15214:27:460.92100burst basket0.900.92B
15114:27:460.92100burst basket0.900.92B
15014:24:320.925,4790.920.93S
14914:24:320.92521burst basket0.920.93S
14814:24:150.91500burst basket0.910.92S
14714:24:150.914,700burst basket0.910.91S
14614:24:150.91500burst basket0.910.91S
14514:24:150.91200burst basket0.910.91S
14414:24:150.913000.910.91S
14314:24:150.91500burst basket0.910.91S
14214:24:150.915000.910.91S
14114:24:150.91100burst basket0.910.91S
14014:24:150.911000.910.91S
13914:24:150.91500burst basket0.880.91B
13814:24:150.91300burst basket0.880.91B
13714:24:150.91400burst basket0.880.91B
13614:24:150.91100burst basket0.880.91B
13514:24:150.91300burst basket0.880.91B
13414:24:150.916000.890.91B
13314:24:150.912000.890.91B
13214:24:150.911000.890.91B
13114:19:270.881000.880.91S
13014:18:590.881000.880.91S
12914:18:030.911,200burst basket0.910.91U
12814:18:030.91500burst basket0.910.91S

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad