ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23516:02:020.932,900-0.910.93B
23415:59:580.9115basket idx0.910.92S
23315:59:580.911000.910.92S
23215:59:580.911000.910.92S
23115:59:580.911000.910.92S
23015:59:220.9194basket idx0.910.92S
22915:59:040.91100burst basket0.910.92S
22815:58:480.9253basket idx0.910.92B
22715:58:400.9153basket idx0.910.91B
22615:58:400.9147basket idx0.910.91B
22515:58:100.911710.910.91U
22415:58:100.911,700burst basket0.910.91U
22315:58:080.91100burst basket0.910.91U
22215:58:010.9153basket idx0.910.91U
22115:58:010.9147basket idx0.910.91U
22015:58:010.911530.910.91U
21915:58:010.911470.910.91U
21815:58:010.911000.910.91U
21715:58:010.9153basket idx0.910.92S
21615:57:590.9153basket idx0.910.92S
21515:57:580.912000.910.92S
21415:57:300.912,800burst basket0.910.92S
21315:57:300.91100burst basket0.910.92S
21215:57:080.9153basket idx0.910.91B
21115:55:570.91100burst basket0.910.91S
21015:53:590.91300burst basket0.910.91S
20915:52:550.91500burst basket0.910.91S
20815:50:580.91100burst basket0.910.92S
20715:50:580.91100burst basket0.910.92S
20615:50:540.91100burst basket0.910.92S
20515:50:540.91200burst basket0.910.92S
20415:50:540.91100burst basket0.910.92S
20315:50:540.91200burst basket0.910.92S
20215:50:540.91200burst basket0.910.91B
20115:50:540.91100burst basket0.910.91B
20015:50:540.91100burst basket0.910.91B
19915:50:540.91100burst basket0.910.91B
19815:50:540.911000.910.91B
19715:50:540.912000.910.91B
19615:49:590.916290.910.91S
19515:49:590.911000.910.91S
19415:49:530.91100burst basket0.910.91S
19315:49:530.91100burst basket0.910.91S
19215:49:530.91300burst basket0.910.91S
19115:49:530.918000.910.91S
19015:49:530.91100burst basket0.910.91S
18915:43:570.92200burst basket0.920.92S
18815:43:570.92400burst basket0.920.92S
18715:43:200.92100burst basket0.920.92S
18615:42:550.91100burst basket0.910.92S

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad