ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14310:05:021.111,350burst basket1.111.12S
14210:05:021.11350burst basket1.111.12S
14110:05:021.11200burst basket1.111.12S
14010:05:021.111001.111.12S
13910:04:231.112,4001.111.13S
13810:04:231.112,6001.111.13S
13710:03:081.111501.111.13S
13610:03:081.112,6501.111.13S
13510:03:081.11100burst basket1.111.13S
13410:03:081.11100burst basket1.111.13S
13310:03:081.111001.111.13S
13210:03:081.111001.111.13S
13110:03:081.111001.111.13S
13010:03:021.111001.111.13S
12910:03:021.111001.111.13S
12810:03:021.118001.111.13S
12710:03:021.118001.111.13S
12610:03:021.111001.111.13S
12510:03:021.111001.111.13S
12410:03:021.111001.111.13S
12310:03:021.111001.111.13S
12210:03:021.115001.111.13S
12110:03:021.111001.111.13S
12010:03:021.111001.111.13S
11910:03:021.113001.111.13S
11810:03:021.111001.111.13S
11710:03:021.113001.111.13S
11610:02:511.125001.121.13S
11510:00:281.1230basket idx1.121.13S
11409:58:281.122,0001.111.15S
11309:58:281.121,0001.121.15S
11209:58:211.121001.121.15S
11109:58:151.121001.121.15S
11009:58:151.121001.121.15S
10909:58:151.121001.121.15S
10809:58:151.121001.121.15S
10709:58:151.121001.121.15S
10609:58:151.121001.121.15S
10509:58:151.12500burst basket1.111.13U
10409:58:141.111001.111.12S
10309:58:121.111001.111.12S
10209:58:121.111001.111.12S
10109:58:121.111001.111.12S
10009:58:121.11100burst basket1.111.12S
9909:58:121.11450burst basket1.111.12S
9809:58:121.111001.111.12S
9709:58:121.111001.111.12S
9609:58:111.111001.111.12S
9509:58:111.121001.111.13U
9409:58:111.12100burst basket1.121.13S

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad