ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
82916:03:111.08800form t1.091.12S
82816:00:501.0944,229-1.101.12S
82715:59:561.092001.091.11S
82615:59:501.10100burst basket1.081.10B
82515:59:501.10100burst basket1.081.10B
82415:59:501.09400burst basket1.081.10U
82315:59:501.10100burst basket1.081.10B
82215:59:501.10100burst basket1.081.10B
82115:59:501.10100burst basket1.081.10B
82015:59:501.11100burst basket1.081.10B
81915:59:461.091,003burst basket1.091.10S
81815:59:461.09892burst basket1.091.10S
81715:59:461.09105burst basket1.091.10S
81615:59:441.091001.091.10S
81515:59:431.09500burst basket1.091.11S
81415:59:431.09300burst basket1.091.11S
81315:59:431.092001.091.10S
81215:59:431.091001.091.11S
81115:59:431.102001.091.11B
81015:59:431.106001.091.11B
80915:59:431.106001.091.11B
80815:59:431.10800burst basket1.101.11S
80715:59:431.10600burst basket1.101.11S
80615:59:431.104001.101.11S
80515:59:431.104001.101.11S
80415:59:431.104001.101.11S
80315:59:311.111001.101.11B
80215:59:301.113001.101.11B
80115:59:281.10800burst basket1.101.11S
80015:59:281.101001.101.10U
79915:59:281.101001.101.10U
79815:59:281.11400burst basket1.091.10B
79715:59:281.11300burst basket1.091.10B
79615:59:281.11100burst basket1.091.10B
79515:59:281.11300burst basket1.091.10B
79415:59:281.11100burst basket1.091.10B
79315:59:281.101basket idx1.091.10B
79215:59:201.10100burst basket1.091.11U
79115:59:201.101001.101.11S
79015:59:151.091basket idx1.091.11S
78915:59:151.096001.091.11S
78815:59:151.091001.091.11S
78715:59:151.094991.091.11S
78615:59:151.091basket idx1.091.10S
78515:59:131.081,0001.081.10S
78415:59:131.095001.081.09B
78315:59:131.094001.081.09B
78215:59:131.094001.081.09B
78115:59:131.091001.071.09B
78015:59:131.08800burst basket1.071.09U

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad