ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4012:01:240.603000.600.63S
3911:34:270.606000.600.61S
3811:34:270.602,000burst basket0.600.61S
3711:34:270.60400burst basket0.600.61S
3611:24:040.61102burst basket0.600.61B
3511:23:430.617,5000.610.63S
3411:23:430.601000.600.63S
3311:23:430.602000.600.63S
3211:23:420.602,5000.600.63S
3111:23:420.602000.600.64S
3011:23:420.615,0000.610.63S
2911:23:420.611000.610.63S
2811:23:420.615000.610.63S
2711:23:420.611000.610.65S
2611:23:420.615000.610.65S
2511:23:420.631000.630.65S
2411:23:420.642,6000.640.65S
2311:23:420.641000.640.65S
2211:23:420.642000.640.65S
2111:23:420.641000.640.65S
2011:23:420.642000.640.65S
1910:48:120.6498basket idx0.640.65S
1810:48:070.64400opened0.640.65S
1710:48:070.64400burst basket0.640.65S
1610:48:070.64100burst basket0.640.64S
1510:46:030.646000.620.64B
1410:37:400.61300burst basket0.610.64S
1310:26:250.615000.610.61B
1210:25:590.611000.610.61S
1110:25:590.611000.610.61S
1010:24:060.61100burst basket0.610.61B
910:24:050.612basket idx0.610.61B
810:23:590.611,7500.610.64S
710:23:590.614000.610.64S
610:23:590.61500burst basket0.610.65S
510:23:590.62250burst basket0.620.65S
409:36:040.651basket idx0.620.65B
309:36:040.6532basket idx0.620.65B
209:35:090.622500.620.65S

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad