Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » A » AAU Stock Price » AAU Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	AAU Stock Trades AAU Stock Price AAU Stock Chart AAU Stock News AAU Company Information AAU Stock Trades Almaden : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 260 16:00:20 1.48 1,671 - 1.48 1.51 S 259 15:59:55 1.49 200 burst basket 1.49 1.51 S 258 15:59:52 1.49 200 1.49 1.51 S 257 15:59:46 1.51 200 burst basket 1.49 1.51 B 256 15:59:40 1.49 466 1.49 1.51 S 255 15:59:39 1.49 200 1.49 1.51 S 254 15:59:39 1.49 100 1.49 1.51 S 253 15:59:39 1.50 800 burst basket 1.49 1.51 U 252 15:59:35 1.50 200 burst basket 1.50 1.51 S 251 15:58:16 1.50 100 burst basket 1.49 1.50 B 250 15:58:16 1.50 100 burst basket 1.49 1.50 B 249 15:58:16 1.50 100 burst basket 1.49 1.50 B 248 15:58:16 1.50 100 burst basket 1.49 1.50 B 247 15:58:16 1.50 300 burst basket 1.49 1.50 B 246 15:58:16 1.50 300 burst basket 1.49 1.50 B 245 15:58:13 1.50 700 1.49 1.50 B 244 15:56:41 1.49 650 1.49 1.51 S 243 15:56:13 1.50 4,000 1.49 1.50 B 242 15:56:13 1.50 200 1.49 1.50 B 241 15:56:13 1.50 500 1.49 1.50 B 240 15:56:13 1.50 500 1.49 1.50 B 239 15:55:03 1.50 100 1.49 1.50 B 238 15:54:55 1.50 100 burst basket 1.49 1.50 B 237 15:54:52 1.50 100 1.49 1.50 B 236 15:54:52 1.50 854 1.49 1.50 B 235 15:54:52 1.50 1,100 burst basket 1.49 1.50 B 234 15:54:52 1.50 321 burst basket 1.50 1.51 S 233 15:54:52 1.50 319 burst basket 1.50 1.51 S 232 15:54:52 1.50 111 burst basket 1.50 1.51 S 231 15:53:52 1.50 200 burst basket 1.50 1.51 S 230 15:53:50 1.50 400 burst basket 1.50 1.51 S 229 15:53:50 1.50 400 burst basket 1.50 1.51 S 228 15:53:47 1.50 600 burst basket 1.50 1.51 S 227 15:51:31 1.50 1,100 1.50 1.51 S 226 15:51:16 1.51 100 burst basket 1.50 1.51 B 225 15:49:59 1.51 200 burst basket 1.50 1.51 U 224 15:49:58 1.50 100 burst basket 1.50 1.51 S 223 15:49:58 1.50 722 burst basket 1.50 1.51 S 222 15:49:58 1.50 200 burst basket 1.50 1.51 S 221 15:47:52 1.50 2,300 1.50 1.51 S 220 15:47:51 1.50 100 burst basket 1.50 1.51 S 219 15:46:22 1.50 100 burst basket 1.50 1.51 S 218 15:46:22 1.50 300 1.50 1.51 S 217 15:46:22 1.50 300 1.50 1.51 S 216 15:46:22 1.50 100 burst basket 1.50 1.51 S 215 15:46:22 1.50 200 burst basket 1.50 1.51 S 214 15:46:22 1.50 100 burst basket 1.50 1.51 S 213 15:46:22 1.50 100 1.50 1.51 S 212 15:43:59 1.50 2,300 1.50 1.51 S 211 15:43:59 1.50 885 burst basket 1.50 1.51 S

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations