ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17415:54:310.821,0000.810.82B
17315:52:170.82100burst basket0.810.82B
17215:50:200.82100burst basket0.810.82B
17115:47:110.811,0000.810.81S
17015:43:560.81100burst basket0.810.81B
16915:36:000.81100burst basket0.810.81S
16815:35:130.81100burst basket0.810.81B
16715:35:100.81100burst basket0.810.81B
16615:35:090.81100burst basket0.810.81B
16515:29:420.81100burst basket0.810.81B
16415:28:480.81100burst basket0.810.81B
16315:28:470.81100burst basket0.810.81B
16215:28:460.81100burst basket0.810.81B
16115:28:450.81100burst basket0.810.81B
16015:28:440.81100burst basket0.810.81B
15915:28:440.81100burst basket0.810.81B
15815:28:430.81100burst basket0.810.81B
15715:28:420.81100burst basket0.810.81B
15615:28:420.81100burst basket0.810.81B
15515:24:350.814000.810.81B
15415:24:350.81100burst basket0.810.81B
15315:13:010.811000.810.81B
15215:09:490.811000.810.81B
15115:09:490.811000.810.81B
15015:09:490.815000.810.81S
14915:09:490.811000.810.81B
14815:09:490.811000.810.81B
14715:09:490.811000.810.81B
14615:00:340.813000.810.82S
14514:57:590.811000.810.82S
14414:55:210.811000.810.82S
14314:54:540.811000.810.82S
14214:52:120.826000.810.82B
14114:41:290.811000.810.82S
14014:36:370.811000.810.82S
13914:35:360.813000.810.82S
13814:35:360.811,1000.810.82S
13714:35:360.811000.810.82S
13614:35:360.813000.810.82S
13514:35:360.816000.810.82S
13414:35:360.815000.810.82S
13314:35:360.815000.810.82S
13214:35:360.815000.810.82S
13114:35:360.811000.810.82S
13014:35:360.813000.810.82S
12914:35:360.816000.810.82S
12814:35:360.815000.810.82S
12714:35:360.811,1000.810.82S
12614:35:360.815000.810.82S
12514:35:360.815000.810.82S

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad