ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35816:02:441.371,000-1.341.37B
35715:59:391.351,6501.351.37S
35615:59:341.354001.351.37S
35515:58:501.356001.351.37S
35415:58:141.35200burst basket1.351.36S
35315:58:141.35100burst basket1.351.36S
35215:58:141.352001.351.36S
35115:58:141.3580basket idx1.351.36S
35015:58:141.351001.351.36S
34915:58:141.351001.351.36S
34815:58:141.359001.351.36S
34715:58:141.351001.351.36S
34615:58:141.351001.351.36S
34515:58:141.35100burst basket1.351.36S
34415:58:141.351001.351.36S
34315:58:141.35100burst basket1.351.36S
34215:58:131.361001.351.36B
34115:58:131.36100burst basket1.351.36B
34015:58:131.3628basket idx1.351.36B
33915:58:131.3592basket idx1.351.36S
33815:58:131.35620burst basket1.351.36S
33715:58:131.36100burst basket1.351.36B
33615:58:131.3680basket idx1.351.36B
33515:57:001.3588basket idx1.351.36S
33415:55:151.361001.351.36B
33315:53:041.361001.351.36B
33215:52:211.36100burst basket1.351.36B
33115:51:001.362,7001.351.36B
33015:51:001.364001.351.36B
32915:51:001.363001.351.36B
32815:51:001.363001.351.36B
32715:51:001.362001.351.36B
32615:51:001.362001.351.36B
32515:51:001.361001.351.36B
32415:51:001.368001.351.36B
32315:50:011.361001.351.36B
32215:49:591.36100burst basket1.351.36B
32115:49:591.36111burst basket1.351.36B
32015:49:591.36100burst basket1.351.36B
31915:49:591.3678basket idx1.351.36B
31815:49:591.361001.351.36B
31715:49:591.362111.351.36B
31615:49:141.354,8151.351.36S
31515:49:021.361001.351.36B
31415:41:441.361,0001.351.36B
31315:32:211.352,2001.351.36S
31215:19:121.36500burst basket1.351.36B
31115:18:441.352,0001.351.36S
31015:18:441.351001.351.36S
30915:18:441.351001.351.36S

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad