ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15216:03:220.90400-0.880.90B
15115:59:490.902500.890.90B
15015:58:500.903000.890.90B
14915:58:500.905000.890.90B
14815:58:500.901000.890.90B
14715:58:500.901000.890.90B
14615:58:500.901000.890.90B
14515:58:500.901000.890.90B
14415:58:050.901,2000.890.90B
14315:20:540.91100burst basket0.890.91B
14215:19:070.891000.900.91S
14115:19:070.891000.890.91S
14015:19:070.913,200burst basket0.890.91B
13915:19:070.91100burst basket0.890.91B
13815:19:070.90100burst basket0.890.91B
13715:19:070.90100burst basket0.890.91B
13615:19:070.90400burst basket0.890.90B
13515:19:070.90400burst basket0.890.90B
13415:19:070.91600burst basket0.890.90B
13315:19:070.90100burst basket0.890.90B
13215:19:070.90200burst basket0.890.90B
13115:19:070.90200burst basket0.890.90B
13015:19:070.90200burst basket0.890.90B
12915:19:070.90700burst basket0.890.90B
12815:19:070.91300burst basket0.890.90B
12715:19:070.91400burst basket0.890.90B
12615:19:070.91400burst basket0.890.90B
12515:19:070.903,100burst basket0.890.90B
12415:19:070.901,100burst basket0.890.90B
12315:19:070.90900burst basket0.890.90B
12215:19:070.90300burst basket0.890.90B
12115:19:070.90200burst basket0.890.90B
12015:19:070.90200burst basket0.890.90B
11915:19:070.90100burst basket0.890.90B
11815:19:070.90300burst basket0.890.90B
11715:19:070.906,350burst basket0.890.90B
11615:19:070.90900burst basket0.890.90B
11515:19:070.90100burst basket0.890.90B
11415:09:550.901000.890.90B
11315:09:170.891000.890.90S
11215:09:170.89100burst basket0.890.89B
11115:09:170.89100burst basket0.890.89B
11015:09:170.89100burst basket0.890.89B
10915:09:170.89250burst basket0.890.89S
10815:09:170.892000.890.89S
10715:09:110.891,1190.890.90S
10615:08:360.901,0000.890.90B
10514:55:010.901000.890.90B
10414:40:590.908000.890.90B
10314:38:400.901000.890.90B

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad