ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21712:14:271.00100burst basket1.001.01S
21612:06:261.00100burst basket1.001.01S
21512:05:241.0069basket idx1.001.01S
21412:05:241.00131burst basket1.001.01S
21311:56:571.001001.001.01S
21211:56:511.002501.001.01S
21111:53:361.001991.001.01S
21011:53:361.001001.001.01S
20911:53:361.009511.001.01S
20811:53:361.001001.001.01S
20711:52:311.006501.001.01S
20611:51:421.00800burst basket1.001.01S
20511:51:421.002,300burst basket1.001.01S
20411:50:231.0049basket idx1.001.01S
20311:50:231.001,000burst basket1.001.01S
20211:50:231.00151burst basket1.001.01S
20111:45:131.004,5001.001.01S
20011:45:131.008,0001.001.01S
19911:43:341.00500burst basket1.001.01S
19811:43:251.002001.001.01S
19711:43:251.002001.001.01S
19611:42:231.014,0001.001.01B
19511:36:391.00349burst basket1.001.01S
19411:36:391.0051basket idx1.001.01S
19311:36:391.00100burst basket1.001.01S
19211:32:291.00300burst basket1.001.01S
19111:31:501.001001.001.01S
19011:31:501.004001.001.01S
18911:31:471.001,0001.001.01S
18811:31:371.001,0001.001.01S
18711:31:051.004491.001.01S
18611:31:051.003001.001.01S
18511:31:051.001,0001.001.01S
18411:31:051.001,1011.001.01S
18311:31:051.005001.001.01S
18211:31:051.001,0001.001.01S
18111:31:051.001501.001.01S
18011:30:071.012,5001.001.01B
17911:24:541.011,2451.001.01B
17811:23:231.00200burst basket1.001.01S
17711:22:491.001001.001.01S
17611:22:491.004001.001.01S
17511:20:591.008501.001.01S
17411:20:591.001001.001.01S
17311:20:091.001001.001.01S
17211:20:091.001001.001.01S
17111:18:381.001001.001.01S
17011:15:451.004,5001.001.01S
16911:15:451.006,600burst basket1.001.01S
16811:15:451.00300burst basket1.001.01S

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad