ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29815:59:501.032001.031.04S
29715:59:481.034001.031.04S
29615:59:311.035001.031.04S
29515:59:311.031001.031.04S
29415:59:311.031,9001.031.04S
29315:58:311.034001.031.04S
29215:57:451.041,8001.031.04B
29115:57:451.031,0001.031.04S
29015:55:501.031,0001.031.04S
28915:51:371.041,0001.031.05S
28815:51:261.041,1001.031.04B
28715:51:261.043001.031.04U
28615:51:261.0427basket idx1.031.04U
28515:51:261.032731.031.04S
28415:49:591.03288burst basket1.031.04S
28315:49:591.034121.031.04S
28215:49:591.035881.031.04S
28115:49:491.041,0701.031.04B
28015:46:461.043001.031.04B
27915:46:461.044001.031.04B
27815:46:461.048001.031.04B
27715:46:461.033001.031.04S
27615:46:461.044001.031.04B
27515:46:461.038001.031.04S
27415:44:221.041,2001.031.04B
27315:44:221.041001.031.04B
27215:44:221.031,2001.031.04S
27115:44:221.033001.031.04S
27015:44:221.032001.031.04S
26915:44:221.043001.031.04U
26815:44:221.042001.031.04U
26715:44:091.03100burst basket1.031.04S
26615:43:121.03100burst basket1.031.04S
26515:40:361.03100burst basket1.031.04S
26415:40:181.031,0001.031.04S
26315:40:181.032,4001.031.04S
26215:39:091.03100burst basket1.031.04S
26115:35:391.03100burst basket1.031.04S
26015:34:521.03200burst basket1.031.04S
25915:28:001.041001.031.04B
25815:27:431.03200burst basket1.031.04S
25715:23:031.03200burst basket1.031.04S
25615:20:361.031001.031.04S
25515:20:341.03200burst basket1.031.04S
25415:18:111.03100burst basket1.031.04S
25315:16:321.031001.031.04S
25215:16:151.031,500burst basket1.031.04S
25115:16:091.031001.031.04S
25015:16:021.03100burst basket1.031.04S
24915:13:411.03100burst basket1.031.04S

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad