ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12811:47:381.36100burst basket1.341.36B
12711:42:431.351001.341.35B
12611:37:371.361001.351.36B
12511:30:471.36100burst basket1.351.36B
12411:27:581.343001.341.35S
12311:22:351.358basket idx1.341.35B
12211:22:341.361001.341.36B
12111:22:341.362001.341.36B
12011:22:341.3665basket idx1.341.36B
11911:22:341.3635basket idx1.361.37S
11811:22:341.36165burst basket1.361.37S
11711:22:341.3665basket idx1.361.37S
11611:22:341.36200burst basket1.361.37S
11511:22:341.361,835burst basket1.361.37S
11411:17:431.37100burst basket1.361.37B
11311:14:121.36200burst basket1.361.37S
11211:14:121.363651.361.37S
11111:14:121.36700burst basket1.361.37S
11011:14:121.3635basket idx1.361.37S
10911:14:121.361,300burst basket1.361.37S
10811:14:121.363,000burst basket1.361.37S
10711:10:421.372001.361.37B
10611:09:291.371001.361.37B
10511:07:381.361,0001.361.37S
10411:06:521.371001.361.37B
10311:06:521.371001.361.37B
10211:06:521.371001.361.37B
10111:06:521.371001.361.37B
10011:06:521.374,0001.361.37B
9911:05:451.37200burst basket1.361.37B
9810:56:321.371001.361.37B
9710:53:161.375001.361.37B
9610:52:571.37100burst basket1.361.37B
9510:46:521.371001.361.37B
9410:46:521.361,6001.361.37S
9310:43:331.363001.361.37S
9210:43:321.364,7001.361.37S
9110:42:091.37400burst basket1.351.37B
9010:42:091.37300burst basket1.351.37B
8910:42:091.36100burst basket1.351.37U
8810:42:091.36800burst basket1.351.36B
8710:42:091.36300burst basket1.351.36B
8610:42:091.36100burst basket1.351.36B
8510:42:091.36400burst basket1.351.36B
8410:30:061.36100burst basket1.351.36B
8310:29:411.355001.351.36S
8210:27:181.361001.351.36B
8110:27:171.351001.331.36B
8010:27:171.352001.331.36B
7910:27:171.352001.331.36B

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad