ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42816:02:031.421,000-1.401.42B
42715:58:531.404331.401.41S
42615:58:501.412001.401.41B
42515:58:501.4185basket idx1.401.41B
42415:58:501.415001.401.41B
42315:58:501.412001.401.41B
42215:58:501.413001.401.41B
42115:57:161.40200burst basket1.401.41S
42015:57:161.40100burst basket1.401.41S
41915:57:161.40100burst basket1.401.41S
41815:57:161.40200burst basket1.401.41S
41715:57:161.40100burst basket1.401.41S
41615:55:591.40100burst basket1.401.41S
41515:54:401.411001.401.41B
41415:50:531.411001.401.41B
41315:50:521.402001.401.41S
41215:50:521.403,4001.401.41S
41115:50:521.401,7001.401.41S
41015:49:591.407481.401.41S
40915:49:591.40200burst basket1.401.41S
40815:49:591.41100burst basket1.401.41B
40715:40:301.41138burst basket1.401.41B
40615:40:301.412111.401.41B
40515:40:301.411151.401.41B
40415:40:301.414631.401.41B
40315:40:301.411991.401.41B
40215:40:301.411001.401.41B
40115:40:301.41274burst basket1.401.41B
40015:40:301.41100burst basket1.401.41B
39915:37:391.411771.401.41B
39815:37:391.412661.401.41B
39715:37:391.413201.401.41B
39615:37:391.413171.401.41B
39515:37:391.411201.401.41B
39415:34:331.412,0001.401.41B
39315:32:531.404001.401.41S
39215:32:531.405001.401.41S
39115:32:531.404001.401.41S
39015:32:531.405001.401.41S
38915:32:291.401001.401.41S
38815:32:291.401001.401.41S
38715:27:001.412,0001.401.41B
38615:25:571.41300burst basket1.401.42U
38515:25:341.411001.401.42U
38415:25:341.413001.401.42U
38315:25:341.411001.401.42U
38215:25:341.414001.411.42S
38115:22:291.427351.401.42B
38015:22:291.41335burst basket1.401.42U
37915:21:411.411001.401.41B

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad