ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AAU Stock Price » AAU Stock Trades

AAU Stock Trades

 Almaden Minerals Ltd Stock Price
AAU Stock Price
 Almaden Minerals Ltd Stock Chart
AAU Stock Chart
 Almaden Minerals Ltd Stock News
AAU Stock News
 Almaden Minerals Ltd Company Information
AAU Company Information
 Almaden Minerals Ltd Stock Trades
AAU Stock Trades
Almaden : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34916:02:461.40200-1.341.40B
34815:56:551.351,0001.341.36B
34715:56:271.351,5001.341.36U
34615:50:271.3527basket idx1.341.36U
34515:50:271.35100burst basket1.341.36U
34415:50:271.35112burst basket1.351.36S
34315:50:271.35136burst basket1.351.36S
34215:50:271.35100burst basket1.351.36S
34115:50:271.3652basket idx1.351.36U
34015:50:271.361001.351.36U
33915:50:271.35600burst basket1.351.36S
33815:41:261.361351.351.36B
33715:41:091.361,0001.351.36B
33615:41:091.364,0001.351.36B
33515:40:511.361001.351.36B
33415:40:511.354,9001.351.36S
33315:40:211.351001.351.36S
33215:39:301.365,0001.351.36B
33115:39:141.362,1001.351.36B
33015:39:141.361,9001.351.36B
32915:39:141.351,0001.351.36S
32815:37:051.362,0001.351.36B
32715:35:261.351001.351.36S
32615:35:261.351001.351.36S
32515:35:261.341001.351.36S
32415:35:261.3525basket idx1.351.36S
32315:35:261.351001.351.36S
32215:35:261.35200burst basket1.341.35B
32115:35:261.341001.341.35S
32015:35:261.344001.341.35S
31915:33:201.344001.341.35S
31815:27:001.341001.341.35S
31715:26:471.341001.341.35S
31615:26:471.342001.341.35S
31515:26:371.341001.341.35S
31415:26:371.342001.341.35S
31315:19:261.356491.341.35B
31215:18:571.351001.341.35B
31115:10:491.341,0001.341.35S
31015:10:491.355001.341.35B
30915:10:491.354031.341.35B
30815:10:491.353001.341.35B
30715:10:491.356001.341.35B
30615:10:491.359001.341.35B
30515:07:041.342,000burst basket1.341.35S
30414:58:591.35100burst basket1.341.35B
30314:52:521.341,8001.341.35S
30214:52:521.341,7001.341.35S
30114:51:471.355851.341.35B
30014:51:471.354001.341.35B

Almaden Minerals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad