| HOME» AMEX » R » RNN Stock Price |
|
|
| Rexahn Pharmaceuticals Stock |
| Share Price | 0.36 |
| Bid Price | - |
| Ask Price | - |
| % Change | -7.69% |
| Last Change Time | 20:00:00 |
| Volume | 1,117,795 |
| Open | 0.40 |
| High | 0.40 |
| Low | 0.36 |
| Yesterday's Close | 0.39 |
|
Rexahn Pharmaceuticals Stock Chart May 2012 to May 2013
 |
| More RNN Stock Trades »Rexahn Pharmaceuticals : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:59:55 | 0.36 | 500 | | 0.36 | 0.37 | 938 | B |
| 15:59:37 | 0.36 | 135 | | 0.36 | 0.37 | 937 | S |
| 15:59:32 | 0.36 | 600 | | 0.36 | 0.37 | 936 | B |
| 15:59:21 | 0.36 | 5,000 | burst basket | 0.36 | 0.37 | 935 | S |
| 15:59:11 | 0.36 | 4,800 | | 0.36 | 0.37 | 934 | S |
| 15:59:11 | 0.36 | 1,700 | | 0.36 | 0.37 | 933 | S |
| 15:59:11 | 0.36 | 11,000 | | 0.36 | 0.37 | 932 | S |
| 15:59:08 | 0.36 | 5,205 | | 0.36 | 0.37 | 931 | S |
| 15:59:08 | 0.36 | 100 | | 0.36 | 0.37 | 930 | S |
| 15:59:08 | 0.36 | 1,000 | | 0.36 | 0.37 | 929 | S |
Live Intraday Rexahn Pharmaceuticals Stock Quote Saturday, 25 May 2013
 |
|
|