
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0855 | 0.0855 | 0.0855 | 0 | 0 | CS |
4 | -0.1895 | -68.9090909091 | 0.275 | 0.285 | 0.0653 | 2853100 | 0.13852226 | CS |
12 | -0.2715 | -76.0504201681 | 0.357 | 0.3947 | 0.0653 | 997811 | 0.14388618 | CS |
26 | -0.3745 | -81.4130434783 | 0.46 | 0.7 | 0.0653 | 578682 | 0.2017029 | CS |
52 | -1.2445 | -93.5714285714 | 1.33 | 2.1 | 0.0653 | 385367 | 0.40930241 | CS |
156 | -3.4145 | -97.5571428571 | 3.5 | 4.25 | 0.0653 | 327932 | 0.8203303 | CS |
260 | -3.4145 | -97.5571428571 | 3.5 | 4.25 | 0.0653 | 327932 | 0.8203303 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 16.51 (-2.88%) | 144.98M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 12.89 (2.79%) | 106.67M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.645 (-3.52%) | 89.44M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 5.63 (0.18%) | 89.3M |
DNNDenison Mines Corp | $ 1.495 (-1.64%) | 83.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions