| HOME» AMEX » N » NG Stock Price |
|
| Novagold Resources I Stock |
| Price | 5.84 |
| Bid Price | 5.70 |
| Ask Price | 5.96 |
| % Change | +6.96% |
| Last Change Time | 20:00:00 |
| Volume | 4,140,230 |
| Open | 5.58 |
| High | 5.90 |
| Low | 5.54 |
| Yesterday's Close | 5.46 |
|
Novagold Resources I Stock Chart November 2008 to November 2009
 |
| More NG Stock Trades »Novagold Resources I : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:00:10 | 5.84 | 40,900 | | 5.81 | 5.84 | 11,516 | B |
| 15:59:57 | 5.82 | 200 | | 5.82 | 5.83 | 11,515 | S |
| 15:59:56 | 5.82 | 200 | | 5.82 | 5.83 | 11,514 | S |
| 15:59:56 | 5.82 | 100 | | 5.82 | 5.83 | 11,513 | S |
| 15:59:53 | 5.82 | 225 | | 5.82 | 5.83 | 11,512 | S |
| 15:59:52 | 5.82 | 2,200 | | 5.82 | 5.83 | 11,511 | S |
| 15:59:52 | 5.82 | 1,200 | | 5.82 | 5.83 | 11,510 | S |
| 15:59:51 | 5.82 | 141 | | 5.82 | 5.83 | 11,509 | S |
| 15:59:51 | 5.82 | 200 | | 5.82 | 5.83 | 11,508 | S |
| 15:59:51 | 5.82 | 103 | | 5.82 | 5.83 | 11,507 | S |
Live Intraday Novagold Resources I Stock Quote Thursday, 26 November 2009
 |
|
|