| HOME» AMEX » G » GBG Stock Price |
|
| Great Basin Gold Ltd Stock |
| Price | 1.57 |
| Bid Price | 1.53 |
| Ask Price | 1.62 |
| % Change | +1.95% |
| Last Change Time | 20:00:00 |
| Volume | 1,999,863 |
| Open | 1.58 |
| High | 1.58 |
| Low | 1.51 |
| Yesterday's Close | 1.54 |
|
Great Basin Gold Ltd Stock Chart
November 2008 to November 2009
 |
| More GBG Stock Trades »Great Basin Gold Ltd : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:00:18 | 1.57 | 500 | | 1.56 | 1.59 | 4,291 | S |
| 15:59:59 | 1.57 | 300 | | 1.56 | 1.57 | 4,290 | B |
| 15:59:59 | 1.57 | 500 | | 1.56 | 1.57 | 4,289 | B |
| 15:59:59 | 1.57 | 600 | | 1.56 | 1.57 | 4,288 | B |
| 15:59:59 | 1.57 | 100 | | 1.56 | 1.57 | 4,287 | B |
| 15:59:58 | 1.57 | 600 | | 1.56 | 1.57 | 4,286 | B |
| 15:59:58 | 1.57 | 300 | | 1.56 | 1.57 | 4,285 | B |
| 15:59:58 | 1.57 | 200 | | 1.56 | 1.57 | 4,284 | B |
| 15:59:58 | 1.57 | 493 | | 1.56 | 1.57 | 4,283 | B |
| 15:59:58 | 1.57 | 407 | | 1.56 | 1.57 | 4,282 | B |
Live Intraday Great Basin Gold Ltd Stock Quote
Tuesday, 24 November 2009
 |
|
|
