We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,738.81 | -136.54 | -0.72 % | 0.00 | 0.00 | 18,874.85 | 18,890.78 | 18,716.33 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,438.65 | -7.15 | -0.08 % | 0.00 | 0.00 | 8,445.80 | 8,455.66 | 8,406.69 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08675 | -0.0022 | -0.20 % | 1.0866 | 1.0869 | 1.08886 | 1.08885 | 1.08542 | 22:55:07 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26708 | -0.0019 | -0.15 % | 1.26684 | 1.26732 | 1.26885 | 1.2693 | 1.26434 | 22:55:07 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.67 % | 0.0064 | 0.0064 | 0.0065 | 0.0065 | 0.0064 | 22:55:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:55 | Real-time | ||||
| MARU | Marula Mining Plc | 8.375 | 0.00 | 0.00 % | 8.25 | 8.75 | 181,131 | 8.375 | 8.50 | 8.366 | 50,066 | 16:29:55 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 30,618 | 4.25 | 4.85 | 4.25 | 30,618 | 16:29:55 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,629.00 | 4.00 | 0.15 % | 2,625.00 | 2,626.00 | 3,053,689 | 2,638.00 | 2,644.50 | 2,602.00 | 1 | 35 | 16:35:14 | ||
| AGL | Angle Plc | 22.50 | -0.75 | -3.23 % | 22.00 | 23.00 | 2,392,586 | 24.25 | 24.50 | 22.50 | 1,000 | 3 | 15:14:32 | ||
| ALTN | Altyngold Plc | 117.50 | 5.00 | 4.44 % | 115.00 | 120.00 | 10,039 | 117.00 | 117.00 | 117.00 | 1,700 | 16:35:16 | |||
| ASC | Asos Plc | 372.40 | 6.60 | 1.80 % | 368.40 | 370.20 | 515,934 | 367.60 | 380.00 | 364.40 | 1 | 16:35:06 | |||
| AV. | Aviva Plc | 497.00 | 4.20 | 0.85 % | 497.00 | 497.20 | 3,994,080 | 491.90 | 497.20 | 491.90 | 1,293 | 8 | 16:35:13 | ||
| AVCT | Avacta Group Plc | 43.50 | -0.75 | -1.69 % | 43.00 | 44.00 | 1,361,347 | 44.25 | 44.25 | 43.25 | 100,000 | 16:23:45 | |||
| BA. | Bae Systems Plc | 1,364.00 | 1.00 | 0.07 % | 1,363.50 | 1,364.50 | 3,187,309 | 1,371.50 | 1,375.50 | 1,358.50 | 5 | 1 | 16:35:22 | ||
| BARC | Barclays Plc | 214.90 | 1.80 | 0.84 % | 214.40 | 214.50 | 45,743,122 | 213.30 | 215.55 | 213.25 | 2 | 24 | 16:35:01 | ||
| BATS | British American Tobacco Plc | 2,486.00 | 20.00 | 0.81 % | 2,485.00 | 2,486.00 | 4,008,006 | 2,464.00 | 2,493.00 | 2,461.00 | 2 | 3 | 16:29:59 | ||
| BDEV | Barratt Developments Plc | 519.40 | 8.20 | 1.60 % | 518.20 | 518.60 | 6,560,132 | 514.00 | 518.80 | 508.20 | 100,800 | 16 | 16:35:12 | ||
| BIRD | Blackbird Plc | 4.90 | -0.10 | -2.00 % | 4.80 | 5.00 | 1,280,200 | 5.00 | 5.00 | 4.90 | 354,404 | 11:24:42 | |||
| BOO | Boohoo Group Plc | 36.22 | -0.50 | -1.36 % | 35.60 | 36.00 | 3,027,453 | 36.48 | 37.70 | 35.52 | 895,194 | 16:35:01 | |||
| BP. | Bp Plc | 489.30 | -7.65 | -1.54 % | 489.05 | 489.10 | 31,636,852 | 491.70 | 492.90 | 485.55 | 32 | 3 | 16:35:28 | ||
| BT.A | Bt Group Plc | 132.60 | 19.45 | 17.19 % | 132.70 | 132.80 | 126,242,348 | 123.50 | 133.25 | 120.50 | 12 | 11 | 16:35:03 | ||
| CNA | Centrica Plc | 146.40 | 2.25 | 1.56 % | 145.65 | 145.75 | 17,210,229 | 143.90 | 146.00 | 143.70 | 4,303 | 3 | 16:35:26 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.40 | 0.36 | 2.56 % | 14.12 | 14.34 | 7,101,732 | 13.80 | 14.58 | 13.80 | 390,838 | 16:35:26 | |||
| DEC | Diversified Energy Company Plc | 1,142.00 | 41.00 | 3.72 % | 1,130.00 | 1,133.00 | 196,508 | 1,104.00 | 1,144.00 | 1,104.00 | 1 | 2 | 16:35:15 | ||
| DGE | Diageo Plc | 2,817.00 | 14.00 | 0.50 % | 2,808.50 | 2,809.50 | 2,943,222 | 2,804.00 | 2,833.50 | 2,791.00 | 21,415 | 2 | 16:35:07 | ||
| EDEN | Eden Research Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 163,486 | 4.625 | 4.625 | 4.625 | 5,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.35 | 0.25 | 2.75 % | 9.20 | 9.50 | 5,008,432 | 9.10 | 9.55 | 9.04 | 335,000 | 1 | 15:44:20 | ||
| EME | Empyrean Energy Plc | 0.371 | -0.014 | -3.64 % | 0.35 | 0.392 | 3,250,948 | 0.00 | 0.00 | 0.00 | 365,000 | 16:35:24 | |||
| ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.75 | 7,727,245 | 0.75 | 0.75 | 0.725 | 100,000 | 16:35:16 | |||
| ENQ | Enquest Plc | 15.38 | -0.38 | -2.41 % | 15.34 | 15.44 | 2,536,084 | 15.72 | 15.72 | 15.30 | 125,000 | 2 | 16:35:10 | ||
| ENT | Entain Plc | 764.20 | -19.80 | -2.53 % | 763.20 | 764.20 | 1,948,784 | 793.80 | 796.80 | 752.40 | 898 | 16:35:26 | |||
| EUA | Eurasia Mining Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1,194,069 | 1.475 | 1.475 | 1.475 | 63,897 | 08:00:20 | |||
| EZJ | Easyjet Plc | 497.70 | -31.70 | -5.99 % | 499.90 | 500.40 | 20,765,957 | 500.00 | 514.40 | 488.20 | 8 | 14 | 16:35:23 | ||
| GAW | Games Workshop Group Plc | 10,120.00 | 20.00 | 0.20 % | 10,050.00 | 10,070.00 | 20,757 | 9,985.00 | 10,140.00 | 9,970.00 | 120 | 16:35:00 | |||
| GGP | Greatland Gold Plc | 6.45 | 0.20 | 3.20 % | 6.40 | 6.70 | 13,184,066 | 6.25 | 6.65 | 6.25 | 20,195 | 16:35:03 | |||
| GKP | Gulf Keystone Petroleum Ltd | 130.50 | 0.30 | 0.23 % | 131.10 | 131.90 | 1,711,881 | 131.20 | 132.50 | 128.00 | 62,223 | 16:35:22 | |||
| GLEN | Glencore Plc | 493.00 | 5.10 | 1.05 % | 493.10 | 493.20 | 27,702,243 | 489.65 | 495.00 | 485.75 | 1 | 16:35:13 | |||
| GSK | Gsk Plc | 1,783.50 | -29.00 | -1.60 % | 1,779.50 | 1,780.50 | 5,323,517 | 1,792.50 | 1,802.00 | 1,775.50 | 6 | 7 | 16:35:12 | ||
| HARL | Harland & Wolff Group Holdings Plc | 9.75 | -0.27 | -2.69 % | 9.50 | 10.00 | 3,600,993 | 10.25 | 10.25 | 8.75 | 79,146 | 14:05:21 | |||
| HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 26,038,694 | 1.275 | 1.275 | 1.225 | 199,764 | 1 | 09:50:12 | ||
| HSBA | Hsbc Holdings Plc | 696.50 | -5.20 | -0.74 % | 692.50 | 692.80 | 35,831,604 | 707.00 | 714.60 | 685.00 | 22,676 | 5 | 16:35:29 | ||
| HVO | Hvivo Plc | 27.25 | -0.25 | -0.91 % | 27.00 | 27.50 | 601,061 | 27.50 | 27.50 | 27.25 | 10,000 | 15:38:15 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 0.00 | 0.00 | 0.00 | 10 | 01:00:00 | ||||
| IQE | Iqe Plc | 32.25 | -0.05 | -0.15 % | 32.10 | 32.25 | 1,410,136 | 33.00 | 33.25 | 31.65 | 142,215 | 16:35:28 | |||
| JLP | Jubilee Metals Group Plc | 7.85 | -0.01 | -0.13 % | 7.70 | 8.00 | 6,478,213 | 7.80 | 7.85 | 7.80 | 5,000 | 14:50:27 | |||
| KDR | Karelian Diamond Resources Plc | 2.85 | 0.05 | 1.79 % | 2.70 | 3.00 | 142,759 | 2.80 | 2.85 | 2.80 | 15,413 | 09:55:37 | |||
| KEFI | Kefi Gold And Copper Plc | 0.716 | -0.014 | -1.92 % | 0.718 | 0.74 | 73,486,890 | 0.74 | 0.75 | 0.72 | 736,274 | 16:35:28 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 57.00 | 59.00 | 104,167 | 58.00 | 59.00 | 58.00 | 12,953 | 08:00:06 | |||
| KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 21,851,035 | 0.435 | 0.44 | 0.435 | 654,777 | 09:55:59 | |||
| LGEN | Legal & General Group Plc | 254.70 | 2.90 | 1.15 % | 253.40 | 253.50 | 16,931,168 | 252.70 | 253.90 | 247.50 | 3,996 | 1 | 16:35:08 | ||
| LLOY | Lloyds Banking Group Plc | 55.02 | 0.52 | 0.95 % | 54.90 | 54.94 | 128,475,817 | 54.52 | 54.98 | 54.20 | 8 | 5 | 16:35:24 | ||
| MKS | Marks And Spencer Group Plc | 278.40 | 2.60 | 0.94 % | 278.40 | 278.70 | 3,982,458 | 277.30 | 279.40 | 275.20 | 5,204 | 16:35:05 | |||
| MNG | M&g Plc | 207.40 | 0.00 | 0.00 % | 207.60 | 207.70 | 6,998,780 | 208.00 | 208.20 | 206.70 | 12 | 2 | 16:35:22 | ||
| MTRO | Metro Bank Holdings Plc | 35.10 | -0.25 | -0.71 % | 35.10 | 35.50 | 2,497,251 | 35.55 | 35.95 | 34.75 | 22 | 16:35:05 | |||
| N91 | Ninety One Plc | 177.30 | 0.70 | 0.40 % | 175.90 | 176.60 | 394,176 | 172.70 | 179.70 | 172.70 | 101,423 | 16:35:27 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,820,722 | 0.00 | 0.00 | 0.00 | 500,000 | 08:00:04 | |||
| NG. | National Grid Plc | 1,142.50 | 6.00 | 0.53 % | 1,140.50 | 1,141.50 | 6,835,651 | 1,135.50 | 1,144.50 | 1,133.50 | 8,387 | 16:35:11 | |||
| OBD | Oxford Biodynamics Plc | 7.74 | -0.10 | -1.28 % | 7.50 | 7.98 | 963,459 | 8.40 | 8.40 | 7.70 | 12,919 | 3 | 16:35:07 | ||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 125,269 | 18.00 | 18.00 | 18.00 | 110 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 331.00 | 9.00 | 2.80 % | 332.00 | 334.00 | 189,015 | 319.00 | 333.50 | 318.50 | 38,248 | 16:35:27 | |||
| PANR | Pantheon Resources Plc | 29.10 | 0.60 | 2.11 % | 28.95 | 29.20 | 2,349,248 | 28.50 | 29.20 | 27.70 | 33,270 | 16:35:00 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 525.50 | 10.50 | 2.04 % | 526.00 | 526.50 | 3,683,397 | 514.50 | 527.00 | 514.00 | 26,364 | 16:35:27 | |||
| POLB | Poolbeg Pharma Plc | 12.80 | -0.35 | -2.66 % | 12.50 | 12.70 | 2,084,249 | 13.15 | 13.15 | 12.60 | 201 | 16:35:13 | |||
| RCGH | Rc365 Holding Plc | 3.20 | -0.15 | -4.48 % | 3.20 | 3.50 | 396,186 | 3.35 | 3.35 | 3.35 | 10,000 | 16:35:07 | |||
| RR. | Rolls-royce Holdings Plc | 420.40 | -6.10 | -1.43 % | 421.80 | 422.10 | 15,312,814 | 427.00 | 428.00 | 420.20 | 1 | 16:35:21 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 284,226 | 10.10 | 10.10 | 10.10 | 100,000 | 1 | 08:00:05 | ||
| SFOR | S4 Capital Plc | 59.50 | 3.25 | 5.78 % | 58.60 | 59.70 | 4,097,760 | 56.80 | 59.10 | 56.10 | 646,446 | 16:35:28 | |||
| SHEL | Shell Plc | 2,829.00 | -40.00 | -1.39 % | 2,826.50 | 2,827.00 | 29,978,269 | 2,849.00 | 2,850.50 | 2,799.50 | 2,000,000 | 4 | 16:35:15 | ||
| SOLG | Solgold Plc | 8.86 | -0.02 | -0.23 % | 8.89 | 8.94 | 10,390,865 | 9.00 | 9.00 | 8.62 | 489,699 | 5 | 16:35:20 | ||
| SQZ | Serica Energy Plc | 180.00 | -1.20 | -0.66 % | 180.30 | 180.50 | 2,159,681 | 182.00 | 183.00 | 178.40 | 20,000 | 3 | 16:35:17 | ||
| STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 448,343 | 1.85 | 1.85 | 1.85 | 500 | 08:00:00 | |||
| TERN | Tern Plc | 3.95 | 0.10 | 2.60 % | 3.90 | 4.00 | 6,117,215 | 3.85 | 4.05 | 3.85 | 750,000 | 16:16:18 | |||
| THG | Thg Plc | 75.25 | 4.05 | 5.69 % | 75.20 | 75.80 | 4,647,206 | 72.50 | 75.45 | 71.70 | 953,005 | 16:35:20 | |||
| TLW | Tullow Oil Plc | 37.86 | 0.96 | 2.60 % | 37.50 | 37.74 | 5,499,018 | 36.60 | 38.38 | 36.02 | 10,000 | 8 | 16:35:04 | ||
| TLY | Totally Plc | 7.75 | -0.50 | -6.06 % | 7.50 | 8.00 | 220,035 | 8.25 | 8.25 | 7.75 | 6,230 | 1 | 11:51:10 | ||
| TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 24,275 | 123.00 | 123.00 | 123.00 | 495 | 08:00:00 | |||
| TSCO | Tesco Plc | 306.70 | -4.00 | -1.29 % | 307.00 | 307.10 | 14,736,558 | 302.00 | 307.60 | 302.00 | 129 | 16:35:29 | |||
| TW. | Taylor Wimpey Plc | 148.90 | 1.75 | 1.19 % | 148.65 | 148.70 | 11,791,170 | 147.40 | 148.85 | 146.60 | 5 | 16:35:11 | |||
| TXP | Touchstone Exploration Inc | 33.50 | -2.25 | -6.29 % | 33.00 | 34.00 | 2,847,760 | 35.75 | 35.75 | 32.75 | 2,359 | 4 | 15:48:59 | ||
| UKOG | Uk Oil & Gas Plc | 0.0315 | -0.0037 | -10.51 % | 0.03 | 0.033 | 100,122,587 | 0.036 | 0.0365 | 0.031 | 30,000,000 | 15:24:17 | |||
| VAST | Vast Resources Plc | 0.255 | 0.019 | 8.05 % | 0.25 | 0.26 | 88,522,829 | 0.24 | 0.255 | 0.24 | 12,500,000 | 16:02:15 | |||
| VRS | Versarien Plc | 0.096 | -0.0019 | -1.94 % | 0.092 | 0.0998 | 8,921,358 | 0.10 | 0.10 | 0.094 | 272,000 | 16:35:25 | |||
| XPP | Xp Power Limited | 1,128.00 | -2.00 | -0.18 % | 1,126.00 | 1,152.00 | 6,640 | 1,122.00 | 1,144.00 | 1,114.00 | 1,986 | 16:35:21 | |||
| YU. | Yu Group Plc | 1,700.00 | -35.00 | -2.02 % | 1,680.00 | 1,720.00 | 16,869 | 1,735.00 | 1,735.00 | 1,700.00 | 5 | 12:08:02 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 472.60 | -8.94 | -1.86 % | 472.65 | 472.80 | 16,769,280 | 475.00 | 477.69 | 472.75 | 46 | 5 | 22:54:48 | ||
| MSFT | Microsoft Corporation | 420.99 | -2.09 | -0.49 % | 420.90 | 420.99 | 17,545,022 | 421.80 | 425.42 | 420.35 | 3 | 22:54:11 | |||
| TSLA | Tesla Inc | 174.56 | 0.57 | 0.33 % | 174.54 | 174.60 | 59,725,564 | 174.08 | 175.77 | 171.43 | 1 | 1 | 22:55:05 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 160.80 | -2.67 | -1.63 % | 0.00 | 0.00 | 4,281,712 | 163.00 | 163.92 | 161.09 | 1 | 22:36:16 | |||
| MCD | McDonalds Corp | 273.51 | -0.36 | -0.13 % | 0.00 | 0.00 | 2,341,464 | 274.51 | 275.56 | 272.92 | 1 | 22:48:28 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000701 | 0.00000017 | 2.49 % | 0.00000700 | 0.00000703 | 6,809,847.41 | 0.00000684 | 0.00000705 | 0.00000681 | 8.00 | 23:09:27 | Real-time | ||
| BTCUSD | Bitcoin | 65,251.59 | -1,008.53 | -1.52 % | 65,250.70 | 65,250.71 | 14,671.43 | 66,380.59 | 66,772.83 | 64,588.50 | 0.00 | 23:10:06 | Real-time | ||
| ETHUSD | Ethereum | 2,927.26 | -108.17 | -3.56 % | 2,927.07 | 2,927.25 | 89,741.59 | 3,035.64 | 3,041.71 | 2,925.25 | 0.00 | 23:10:13 | Real-time | ||
| XRPBTC | Ripple | 0.00000789 | 0.00000006 | 0.77 % | 0.00000772 | 0.00000789 | 19,342,904.87 | 0.00000783 | 0.00000802 | 0.00000776 | 262.00 | 23:06:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
