Redrow (RDW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Redrow Plc (RDW)
Redrow Plc (RDW) Trades

Redrow Plc (RDW)

719.50

7.50

( 1.05% )

Updated: 04:35:03

Delayed by 15 minutes

Last trades on 04/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:45:40	642.393	81282	O	641.0	642.0	Buy		1,226,258	764	LSE
13:45:40	642.2	81282	O	641.0	642.0	Buy		1,144,976	763	LSE
13:45:40	642.585	27786	O	641.0	642.0	Buy		1,063,694	762	LSE
13:45:40	642.2	27786	O	641.0	642.0	Buy		1,035,908	761	LSE
13:45:40	642.393	15932	O	641.0	642.0	Buy		1,008,122	760	LSE
13:45:40	642.2	15932	O	641.0	642.0	Buy		992,190	759	LSE
12:29:50	648.166	85000	O	641.0	642.0	Buy		976,258	758	LSE
12:29:50	647.972	85000	O	641.0	642.0	Buy		891,258	757	LSE
12:22:29	648.49	6664	O	641.0	642.0	Buy		806,258	756	LSE
12:22:29	648.17	6664	O	641.0	642.0	Buy		799,594	755	LSE
12:15:00	647.972	85000	O	641.0	642.0	Buy		792,930	754	LSE
12:15:00	642.2	125000	O	641.0	642.0	Buy		707,930	753	LSE
12:10:59	643.0	16981	O	641.0	642.0	Buy		582,930	752	LSE
12:04:18	643.0	3996	O	641.0	642.0	Buy		565,949	751	LSE
11:59:13	648.172	6664	O	641.0	642.0	Buy		561,953	750	LSE
11:42:23	643.0	517	O	641.0	642.0	Buy		555,289	749	LSE
11:35:16	643.0	125825	UT	641.0	642.0	Buy		554,772	748	LSE
11:29:45	641.5	1025	AT	641.0	641.5	Buy		428,947	747	LSE
11:27:48	642.0	134	AT	641.0	642.0	Buy		427,922	746	LSE
11:26:42	641.5	129	AT	641.5	642.0	Sell		427,788	745	LSE
11:26:22	641.5	125	AT	641.0	641.5	Buy		427,659	744	LSE
11:26:22	641.5	1497	AT	641.0	641.5	Buy		427,534	743	LSE
11:26:22	641.5	600	AT	641.0	641.5	Buy		426,037	742	LSE
11:26:22	641.5	175	AT	641.5	642.5	Sell		425,437	741	LSE
11:26:22	641.5	650	AT	641.5	642.5	Sell		425,262	740	LSE
11:26:22	641.5	320	AT	641.5	642.5	Sell		424,612	739	LSE
11:26:22	641.5	345	AT	641.5	642.5	Sell		424,292	738	LSE
11:26:05	642.5	191	AT	641.5	642.5	Buy		423,947	737	LSE
11:26:05	642.0	1	AT	641.5	642.0	Buy		423,756	736	LSE
11:25:39	642.2	125000	O	641.5	642.0	Buy		423,755	735	LSE
11:25:32	642.0	650	AT	641.5	642.0	Buy		298,755	734	LSE
11:25:01	642.0	189	AT	641.5	642.0	Buy		298,105	733	LSE
11:25:01	642.0	149	AT	642.0	642.5	Sell		297,916	732	LSE
11:24:24	642.0	162	AT	642.0	642.5	Sell		297,767	731	LSE
11:24:24	642.0	122	AT	642.0	642.5	Sell		297,605	730	LSE
11:24:24	642.0	478	AT	642.0	642.5	Sell		297,483	729	LSE
11:24:24	642.0	787	AT	642.0	642.5	Sell		297,005	728	LSE
11:24:24	642.0	113	AT	642.0	642.5	Sell		296,218	727	LSE
11:24:15	642.5	160	AT	642.0	642.5	Buy		296,105	726	LSE
11:23:56	642.5	116	AT	642.0	642.5	Buy		295,945	725	LSE
11:22:35	643.0	401	AT	642.0	643.0	Buy		295,829	724	LSE
11:15:22	642.5	257	AT	641.5	642.5	Buy		295,428	723	LSE
11:15:22	642.5	393	AT	641.5	642.5	Buy		295,171	722	LSE
11:15:02	642.5	9	AT	641.5	642.5	Buy		294,778	721	LSE
11:13:37	642.0	209	AT	642.0	642.5	Sell		294,769	720	LSE
11:13:37	642.0	184	AT	642.0	642.5	Sell		294,560	719	LSE
11:13:37	642.0	700	AT	642.0	642.5	Sell		294,376	718	LSE
11:13:37	642.0	171	AT	642.0	643.0	Sell		293,676	717	LSE
11:13:37	642.0	3139	AT	642.0	643.0	Sell		293,505	716	LSE
11:13:37	642.0	784	AT	642.0	643.0	Sell		290,366	715	LSE
11:13:37	642.0	1200	AT	642.0	643.0	Sell		289,582	714	LSE
11:13:37	642.0	1200	AT	642.0	643.0	Sell		288,382	713	LSE
11:13:37	642.0	3677	AT	642.0	643.0	Sell		287,182	712	LSE
11:13:37	642.0	199	AT	642.0	643.0	Sell		283,505	711	LSE
11:13:37	642.0	176	AT	642.0	643.0	Sell		283,306	710	LSE
11:11:09	643.0	41	AT	642.0	643.0	Buy		283,130	709	LSE
11:11:04	643.0	14	AT	642.0	643.0	Buy		283,089	708	LSE
11:10:59	642.5	594	AT	642.0	642.5	Buy		283,075	707	LSE
11:10:18	642.5	11	AT	642.0	642.5	Buy		282,481	706	LSE
11:10:13	642.5	45	AT	642.0	642.5	Buy		282,470	705	LSE
11:10:13	642.5	215	AT	642.0	642.5	Buy		282,425	704	LSE
11:09:28	642.5	32	AT	642.0	642.5	Buy		282,210	703	LSE
11:09:27	642.5	257	AT	642.0	642.5	Buy		282,178	702	LSE
11:09:27	642.5	239	AT	642.0	642.5	Buy		281,921	701	LSE

Leonteq Securities

Selectis Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions