Next 15 (NFG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

1,026.00

-4.00

(-0.39%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 205 - 151 (12:40-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:40:41	1031.0	50000	O	1020.0	1026.0	Buy		242,864	205	LSE
12:08:06	1026.0	1000	O	1020.0	1026.0	Buy		192,864	204	LSE
11:35:23	1026.0	82050	UT	1020.0	1026.0	Buy		191,864	203	LSE
11:29:58	1026.0	6	AT	1020.0	1026.0	Buy		109,814	202	LSE
11:29:56	1026.0	81	AT	1020.0	1026.0	Buy		109,808	201	LSE
11:29:56	1026.0	69	AT	1020.0	1026.0	Buy		109,727	200	LSE
11:29:56	1026.0	4	AT	1020.0	1026.0	Buy		109,658	199	LSE
11:29:31	1022.0	5	AT	1022.0	1026.0	Sell		109,654	198	LSE
11:27:50	1022.0	2	AT	1022.0	1026.0	Sell		109,649	197	LSE
11:27:21	1022.0	62	AT	1022.0	1026.0	Sell		109,647	196	LSE
11:27:21	1022.0	151	AT	1022.0	1026.0	Sell		109,585	195	LSE
11:26:42	1024.0	24	AT	1024.0	1026.0	Sell		109,434	194	LSE
11:26:42	1024.0	86	AT	1024.0	1026.0	Sell		109,410	193	LSE
11:25:03	1026.0	2	AT	1024.0	1026.0	Buy		109,324	192	LSE
11:21:50	1026.0	14	AT	1022.0	1026.0	Buy		109,322	191	LSE
11:21:50	1026.0	165	AT	1022.0	1026.0	Buy		109,308	190	LSE
11:21:50	1026.0	169	AT	1022.0	1026.0	Buy		109,143	189	LSE
11:21:50	1026.0	17	AT	1022.0	1026.0	Buy		108,974	188	LSE
11:21:50	1026.0	65	AT	1022.0	1026.0	Buy		108,957	187	LSE
11:21:50	1026.0	11	AT	1022.0	1026.0	Buy		108,892	186	LSE
11:21:44	1024.0	8	AT	1020.0	1024.0	Buy		108,881	185	LSE
11:21:44	1024.0	116	AT	1020.0	1024.0	Buy		108,873	184	LSE
11:21:44	1024.0	74	AT	1020.0	1024.0	Buy		108,757	183	LSE
11:21:44	1024.0	78	AT	1020.0	1024.0	Buy		108,683	182	LSE
11:21:44	1024.0	14	AT	1020.0	1024.0	Buy		108,605	181	LSE
11:21:44	1024.0	340	AT	1020.0	1024.0	Buy		108,591	180	LSE
11:20:21	1024.0	147	O	1020.0	1024.0	Buy		108,251	179	LSE
11:19:42	1024.0	153	O	1020.0	1024.0	Buy		108,104	178	LSE
11:19:20	1020.0	7	AT	1020.0	1024.0	Sell		107,951	177	LSE
11:18:29	1022.0	100	AT	1022.0	1024.0	Sell		107,944	176	LSE
11:17:58	1024.0	25	AT	1020.0	1024.0	Buy		107,844	175	LSE
11:17:58	1022.0	932	AT	1022.0	1024.0	Sell		107,819	174	LSE
11:17:58	1022.0	91	AT	1022.0	1024.0	Sell		106,887	173	LSE
11:17:58	1022.0	75	AT	1022.0	1024.0	Sell		106,796	172	LSE
11:17:58	1022.0	84	AT	1022.0	1024.0	Sell		106,721	171	LSE
11:17:58	1022.0	299	AT	1022.0	1024.0	Sell		106,637	170	LSE
11:17:58	1022.0	59	AT	1022.0	1024.0	Sell		106,338	169	LSE
11:17:58	1022.0	265	AT	1022.0	1024.0	Sell		106,279	168	LSE
11:17:58	1024.0	10	AT	1024.0	1026.0	Sell		106,014	167	LSE
11:17:58	1024.0	29	AT	1024.0	1026.0	Sell		106,004	166	LSE
11:17:40	1024.0	7	AT	1024.0	1026.0	Sell		105,975	165	LSE
11:17:00	1026.0	153	O	1024.0	1026.0	Buy		105,968	164	LSE
11:16:12	1024.0	313	AT	1024.0	1026.0	Sell		105,815	163	LSE
11:16:11	1026.0	67	AT	1024.0	1026.0	Buy		105,502	162	LSE
11:16:11	1024.0	46	AT	1022.0	1024.0	Buy		105,435	161	LSE
11:16:11	1024.0	66	AT	1022.0	1024.0	Buy		105,389	160	LSE
11:16:11	1024.0	6	AT	1022.0	1024.0	Buy		105,323	159	LSE
11:16:11	1024.0	112	AT	1022.0	1024.0	Buy		105,317	158	LSE
11:16:11	1024.0	27	AT	1022.0	1024.0	Buy		105,205	157	LSE
11:15:11	1022.0	75	AT	1022.0	1026.0	Sell		105,178	156	LSE
11:15:11	1022.0	25	AT	1022.0	1026.0	Sell		105,103	155	LSE
11:15:07	1022.0	16	AT	1022.0	1026.0	Sell		105,078	154	LSE
11:15:07	1022.0	78	AT	1022.0	1026.0	Sell		105,062	153	LSE
11:15:07	1022.0	58	AT	1022.0	1026.0	Sell		104,984	152	LSE
11:09:03	1024.0	3420	O	1022.0	1026.0			104,926	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions