Jpmorgan China Growth & ... (JCGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan China Growth & Income Plc (JCGI)
Jpmorgan China Growth & Income Plc (JCGI) Trades

Jpmorgan China Growth & Income Plc (JCGI)

220.50

-1.50

(-0.68%)

Closed June 16 11:30AM

Delayed by 15 minutes

Last trades on 05/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	241.0	1712	UT	240.0	241.0	Buy		338,723	183	LSE
11:29:32	241.0	210	AT	240.0	241.0	Buy		337,011	182	LSE
11:27:29	239.74	968	O	239.5	241.0	Sell		336,801	181	LSE
11:26:38	240.0	383	AT	240.0	241.0	Sell		335,833	180	LSE
11:26:38	240.5	1600	AT	240.5	241.0	Sell		335,450	179	LSE
11:26:38	240.5	124	AT	240.5	241.0	Sell		333,850	178	LSE
11:25:41	240.728	450	O	240.5	241.0	Sell		333,726	177	LSE
11:22:17	241.0	2880	AT	240.5	241.5			333,276	176	LSE
11:22:17	241.0	400	AT	240.5	241.0	Buy		330,396	175	LSE
11:22:01	240.965	15000	O	240.5	241.5	Sell		329,996	174	LSE
11:21:59	240.965	15000	O	240.5	241.5	Sell		314,996	173	LSE
11:21:01	240.5	50	AT	240.5	242.0	Sell		299,996	172	LSE
11:21:01	240.5	179	AT	240.5	242.0	Sell		299,946	171	LSE
11:19:58	241.0	170	AT	241.0	242.0	Sell		299,767	170	LSE
11:19:58	241.0	758	AT	241.0	242.0	Sell		299,597	169	LSE
11:19:58	241.5	427	AT	240.0	241.5	Buy		298,839	168	LSE
11:19:58	241.5	1849	AT	240.0	241.5	Buy		298,412	167	LSE
11:19:58	241.5	205	AT	240.0	241.5	Buy		296,563	166	LSE
11:19:58	241.5	1700	AT	240.0	241.5	Buy		296,358	165	LSE
11:16:04	240.742	576	O	240.0	241.5	Sell		294,658	164	LSE
11:15:09	240.5	306	AT	240.5	241.5	Sell		294,082	163	LSE
11:15:09	240.5	745	AT	240.5	241.5	Sell		293,776	162	LSE
11:15:09	240.5	201	AT	240.5	241.5	Sell		293,031	161	LSE
11:14:17	241.5	53	AT	240.5	241.5	Buy		292,830	160	LSE
11:14:17	241.5	54	AT	240.5	241.5	Buy		292,777	159	LSE
11:14:15	240.5	511	AT	240.5	241.5	Sell		292,723	158	LSE
11:14:15	240.5	3500	AT	240.5	241.5	Sell		292,212	157	LSE
11:13:50	240.0	407	AT	240.0	241.5	Sell		288,712	156	LSE
11:13:44	240.0	986	AT	240.0	242.0	Sell		288,305	155	LSE
11:13:44	240.0	1600	AT	240.0	242.0	Sell		287,319	154	LSE
11:13:44	240.0	159	AT	240.0	242.0	Sell		285,719	153	LSE
11:13:44	240.0	2560	AT	240.0	242.0	Sell		285,560	152	LSE
11:10:10	243.0	322	AT	240.0	243.0	Buy		283,000	151	LSE
11:10:10	241.5	1510	AT	239.5	241.5	Buy		282,678	150	LSE
11:10:10	241.5	1700	AT	239.5	241.5	Buy		281,168	149	LSE
11:10:10	241.5	899	AT	239.5	241.5	Buy		279,468	148	LSE
10:57:44	240.5	72	AT	240.5	241.5	Sell		278,569	147	LSE
10:57:44	240.5	274	AT	240.5	241.5	Sell		278,497	146	LSE
10:57:43	240.5	51	AT	240.5	241.5	Sell		278,223	145	LSE
10:57:43	240.5	274	AT	240.5	241.5	Sell		278,172	144	LSE
10:57:43	240.5	44	AT	240.5	241.5	Sell		277,898	143	LSE
10:57:43	240.5	274	AT	240.5	241.5	Sell		277,854	142	LSE
10:57:37	240.5	251	AT	240.5	241.5	Sell		277,580	141	LSE
10:57:33	240.5	159	AT	240.5	241.5	Sell		277,329	140	LSE
10:17:26	242.34	2812	O	240.5	242.5	Buy		277,170	139	LSE
10:15:33	240.912	1345	O	240.0	242.0	Sell		274,358	138	LSE
10:15:18	241.5	985	AT	240.0	241.5	Buy		273,013	137	LSE
10:15:18	241.5	188	AT	240.0	241.5	Buy		272,028	136	LSE
10:15:18	241.0	1	AT	240.0	241.0	Buy		271,840	135	LSE
10:09:16	241.66	42500	O	239.5	241.0	Buy		271,839	134	LSE
10:08:01	239.74	599	O	239.5	241.0	Sell		229,339	133	LSE
10:06:50	240.0	94	AT	240.0	241.0	Sell		228,740	132	LSE
10:05:46	240.5	1600	AT	240.5	242.5	Sell		228,646	131	LSE
10:04:09	241.2	617	O	240.5	242.0	Sell		227,046	130	LSE
10:01:13	241.0	100	O	241.0	242.5	Sell		226,429	129	LSE
10:01:02	241.684	110	O	241.0	242.5	Sell		226,329	128	LSE
10:00:30	241.7	216	O	241.0	242.5	Sell		226,219	127	LSE
09:52:27	241.225	39	O	241.0	242.5	Sell		226,003	126	LSE
09:38:13	240.8	2754	O	240.5	242.5	Sell		225,964	125	LSE
09:32:35	240.35	3129	O	240.0	242.5	Sell		223,210	124	LSE
09:30:20	241.14	674	O	240.0	242.5	Sell		220,081	123	LSE
09:15:47	241.7	821	O	241.0	242.5	Sell		219,407	122	LSE
09:07:08	241.21	3000	O	241.0	242.5	Sell		218,586	121	LSE
09:00:18	241.66	12042	O	241.0	242.5	Sell		215,586	120	LSE
08:50:27	241.21	983	O	241.0	242.5	Sell		203,544	119	LSE
08:41:54	242.5	32	AT	241.0	242.5	Buy		202,561	118	LSE
08:39:22	241.89	2000	O	241.0	243.0	Sell		202,529	117	LSE
08:23:00	241.21	92	O	241.0	242.5	Sell		200,529	116	LSE
08:18:31	241.21	4155	O	241.0	242.5	Sell		200,437	115	LSE
08:02:37	241.5	1215	AT	241.5	243.0	Sell		196,282	114	LSE
08:02:37	242.0	1600	AT	242.0	243.0	Sell		195,067	113	LSE
08:02:37	242.0	1	O	239.5	243.0	Buy		193,467	112	LSE
08:02:37	242.0	1600	AT	242.0	243.0	Sell		193,466	111	LSE
08:02:37	242.5	1600	AT	239.5	242.5	Buy		191,866	110	LSE
08:02:37	242.5	743	AT	239.5	242.5	Buy		190,266	109	LSE
08:02:37	242.5	856	AT	239.5	242.5	Buy		189,523	108	LSE
08:02:37	242.0	842	AT	239.5	242.0	Buy		188,667	107	LSE
08:02:37	242.0	758	AT	239.5	242.0	Buy		187,825	106	LSE
07:31:36	240.612	41	O	239.5	242.0	Sell		187,067	105	LSE
07:26:42	239.791	700	O	239.5	242.0	Sell		187,026	104	LSE
07:02:53	239.75	4339	O	239.5	242.0	Sell		186,326	103	LSE
06:59:59	240.328	4335	O	239.5	242.5	Sell		181,987	102	LSE
06:46:41	240.5	10000	O	240.0	242.5	Sell		177,652	101	LSE

Jpmorgan China Growth & ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions