We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:17 | 394.637 | 19 | O | 393.5 | 396.0 | Sell | 6,230 | 13 | LSE | |
| 03:24:42 | 394.871 | 202 | O | 393.5 | 396.5 | Sell | 6,211 | 12 | LSE | |
| 03:10:18 | 394.847 | 202 | O | 393.0 | 397.0 | Sell | 6,009 | 11 | LSE | |
| 03:10:13 | 394.847 | 529 | O | 393.0 | 397.0 | Sell | 5,807 | 10 | LSE | |
| 03:03:54 | 394.895 | 434 | O | 392.5 | 397.5 | Sell | 5,278 | 9 | LSE | |
| 03:02:12 | 394.9 | 38 | O | 392.5 | 397.5 | Sell | 4,844 | 8 | LSE | |
| 03:01:30 | 393.871 | 2750 | O | 392.5 | 397.5 | Sell | 4,806 | 7 | LSE | |
| 03:01:13 | 397.5 | 20 | O | 391.5 | 397.5 | Buy | 2,056 | 6 | LSE | |
| 03:01:05 | 395.064 | 633 | O | 393.5 | 397.5 | Sell | 2,036 | 5 | LSE | |
| 03:00:47 | 394.115 | 800 | O | 393.5 | 398.0 | Sell | 1,403 | 4 | LSE | |
| 03:00:32 | 395.367 | 503 | O | 393.5 | 397.5 | Sell | 603 | 3 | LSE | |
| 03:00:30 | 397.5 | 84 | O | 393.5 | 397.5 | Buy | 100 | 2 | LSE | |
| 03:00:28 | 396.5 | 16 | UT | 396.5 | 398.0 | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
